🐦 早起的鸟儿才能抢先发现最热门的股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

S&P/BMV Health Care (MXSE06)

墨西哥
货币 MXN
1,122.51
0.00(0.00%)
闭盘

S&P/BMV Health Care历史数据

时间范围
Daily
2024-07-22 - 2024-11-19
1,122.511,118.891,130.911,117.733.84M+0.28%
1,119.331,119.481,147.641,118.103.41M-0.01%
1,119.481,120.721,139.391,107.482.52M-0.11%
1,120.721,131.071,160.151,106.502.68M-0.92%
1,131.071,179.641,185.511,104.662.37M-4.12%
1,179.641,175.921,181.791,175.922.58M+0.38%
1,175.211,181.071,183.281,171.603.70M-0.45%
1,180.541,179.041,195.271,176.211.71M+0.33%
1,176.601,178.371,202.621,176.603.42M-0.15%
1,178.371,147.711,189.791,145.322.65M+2.67%
1,147.711,143.901,148.071,136.173.06M+0.33%
1,143.901,115.091,144.351,113.763.57M+2.58%
1,115.091,134.621,136.481,115.092.99M-1.72%
1,134.621,098.601,139.831,092.873.15M+3.28%
1,098.601,095.321,099.031,086.322.24M+0.30%
1,095.321,090.141,099.091,078.392.81M+0.48%
1,090.141,090.781,093.171,089.184.09M-0.06%
1,090.781,088.761,102.051,088.762.65M+0.10%
1,089.651,092.851,095.821,082.154.07M-0.24%
1,092.321,102.321,106.891,078.163.65M-1.15%
1,105.061,123.801,124.111,099.032.21M-1.67%
1,123.801,128.831,128.831,107.443.50M+44.57%
777.321,137.107,773,200.00777.321.76M-30.85%
1,124.091,126.101,136.821,112.934.26M-0.18%
1,126.101,122.841,128.341,111.081.43M+0.46%
1,120.901,104.711,121.691,102.495.80M+1.47%
1,104.711,100.691,110.851,060.895.14M+0.37%
1,100.691,098.641,104.221,098.473.00M-1.10%
1,112.891,100.281,117.721,098.164.30M+1.15%
1,100.281,095.061,103.041,092.052.30M-1.98%
最高:
7,773,200.00
涨跌幅:
0.00
平均:
1,113.25
差价:
7,772,422.68
最低:
777.32
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。