👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

S&P/BMV Consumer Staples (MXSE05)

墨西哥
货币 MXN
1,072.10
0.00(0.00%)
闭盘

S&P/BMV Consumer Staples历史数据

时间范围
Daily
2024-07-22 - 2024-12-22
1,072.101,065.071,076.521,065.07140.55M+0.02%
1,071.921,061.931,075.821,061.9336.23M+1.02%
1,061.091,069.091,073.461,058.7749.78M-0.87%
1,070.381,074.391,083.961,068.8948.81M-0.37%
1,074.391,073.731,082.851,067.0156.68M-0.02%
1,074.641,077.491,082.231,073.6328.06M-0.33%
1,078.161,085.461,093.671,076.9841.84M-0.74%
1,086.151,085.891,094.171,077.7945.37M-0.09%
1,087.151,090.991,094.681,081.0840.41M-0.30%
1,090.371,090.181,098.381,088.5925.25M-0.04%
1,090.861,093.251,097.571,089.4430.55M-0.23%
1,093.401,090.301,098.221,089.0137.24M+0.01%
1,093.321,094.431,097.481,086.3840.84M-0.08%
1,094.151,086.901,097.551,086.6036.18M+1.07%
1,082.591,081.501,085.181,074.2136.66M+0.14%
1,081.071,075.031,081.681,072.0834.10M+0.60%
1,074.661,068.361,079.541,067.4938.42M+0.58%
1,068.431,066.931,074.811,065.5740.99M+0.30%
1,065.251,044.141,068.071,043.6043.12M+2.30%
1,041.351,049.861,055.451,038.4542.04M-1.08%
1,052.711,053.061,054.451,044.5844.37M+0.12%
1,051.481,063.551,063.551,047.8350.46M+35.27%
777.321,051.727,773,200.00777.3210.59M-26.12%
1,052.081,064.701,070.181,050.5242.33M-0.99%
1,062.641,059.091,068.721,058.9157.18M+0.35%
1,058.981,066.701,068.611,055.8153.84M-0.72%
1,066.711,062.271,068.401,050.0559.59M+0.43%
1,062.111,073.791,077.001,058.9239.86M-1.23%
1,075.351,073.981,082.201,073.5243.50M-0.63%
1,082.131,078.261,088.951,076.2741.62M+0.94%
最高:
7,773,200.00
涨跌幅:
0.00
平均:
1,063.10
差价:
7,772,422.68
最低:
777.32
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。