317.30 | 766.20 | 766.88 | 317.30 | 8.91M | -58.65% | |
767.28 | 766.66 | 768.77 | 766.24 | 29.03M | -0.20% | |
768.82 | 766.27 | 769.73 | 766.04 | 21.59M | +0.33% | |
766.26 | 769.87 | 770.32 | 765.64 | 14.61M | -0.47% | |
769.87 | 773.46 | 774.28 | 768.53 | 4.05M | -0.52% | |
773.87 | 773.07 | 775.20 | 772.92 | 7.19M | +0.09% | |
773.14 | 777.85 | 778.38 | 772.74 | 9.92M | -0.59% | |
777.76 | 780.72 | 781.39 | 776.31 | 8.79M | -0.48% | |
781.48 | 779.11 | 782.36 | 777.30 | 7.85M | +0.36% | |
778.65 | 776.21 | 778.92 | 776.21 | 6.48M | +0.31% | |
776.26 | 775.73 | 777.22 | 774.88 | 18.75M | +0.05% | |
775.88 | 774.28 | 776.90 | 774.28 | 4.77M | +0.05% | |
775.50 | 772.70 | 775.86 | 772.52 | 29.73M | +0.26% | |
773.50 | 773.27 | 774.85 | 772.34 | 7.66M | +0.09% | |
772.80 | 773.03 | 773.67 | 771.47 | 6.84M | -0.01% | |
772.84 | 772.54 | 773.59 | 771.61 | 4.86M | +0.04% | |
772.54 | 772.33 | 774.32 | 772.31 | 7.05M | +0.03% | |
772.27 | 772.15 | 774.46 | 771.19 | 8.66M | -0.01% | |
772.31 | 770.61 | 772.97 | 770.52 | 11.81M | +0.25% | |
770.35 | 770.85 | 773.67 | 768.41 | 10.28M | -0.44% | |
773.78 | 774.01 | 775.19 | 770.93 | 10.02M | -0.05% | |
774.19 | 776.93 | 776.93 | 772.26 | 18.11M | -0.40% | |
777.32 | 774.58 | 7,773,200.00 | 772.61 | 1.46M | +0.47% | |
773.72 | 774.12 | 774.57 | 771.88 | 8.88M | +0.09% | |
773.00 | 775.23 | 776.25 | 771.94 | 4.98M | -0.29% | |
775.21 | 824.42 | 828.73 | 771.89 | 16.65M | -5.93% | |
824.09 | 830.48 | 832.30 | 819.58 | 9.92M | -0.80% | |
830.77 | 838.67 | 838.72 | 823.62 | 8.09M | -0.72% | |
836.77 | 842.37 | 842.48 | 831.47 | 9.61M | -0.70% | |
842.69 | 843.08 | 848.44 | 839.58 | 9.88M | +165.58% |