| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.20 | 38.43 | 38.36 | 37.90 | -0.60% | 2.89M | 38.20-0.60% | 15/10 | |
TXARm Ternium Argentina SA | 697.00 | 698.50 | 699.50 | 685.00 | -0.22% | 114.28K | 697.00-0.22% | 15/10 | |
PAMPm Pampa Energia SA | 5,205.00 | 5,220.00 | 5,220.00 | 5,140.00 | -0.29% | 264.53K | 5,205.00-0.29% | 15/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5,800.00 | 5,750.00 | 5,810.00 | 5,680.00 | +0.87% | 1.19M | 5,800.00+0.87% | 15/10 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,065.00 | 2,056.00 | 2,065.00 | 2,029.00 | +0.44% | 79.63K | 2,065.00+0.44% | 15/10 | |
CECO2m Central Costanera SA | 483.00 | 492.00 | 484.00 | 483.00 | -1.83% | 3.08K | 483.00-1.83% | 15/10 | |
CRESm Cresud SA | 1,834.00 | 1,793.00 | 1,836.00 | 1,780.00 | +2.29% | 24.88K | 1,834.00+2.29% | 15/10 | |
BBARm Banco BBVA Argentina SA | 6,745.00 | 6,760.00 | 6,790.00 | 6,645.00 | -0.22% | 33.52K | 6,745.00-0.22% | 15/10 | |
ALUAm Aluar Aluminio Argentino | 839.50 | 830.00 | 850.00 | 823.50 | +1.15% | 85.11K | 839.50+1.15% | 15/10 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 2,665.00-17.500-0.65% |
TGSU2m TGS AR | 8,340.00-55.000-0.66% |
EDNm Edenor SA | 1,662.00+2.000+0.12% |
CECO2m Central Costanera | 483.00-9.000-1.83% |
CEPUm Central Puerto | 2,065.00+9.00+0.44% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,715.00+15.000+0.88% |
YPFDm Ypf sociedad | 8,270.00-190.00-2.25% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor C | 1,700.00-45.00-2.58% |
COMEm Comercial del Plata | 38.20-0.230-0.60% |