| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 32.29 | 31.49 | 32.40 | 31.50 | +2.54% | 6.11M | 32.29+2.54% | 04:04:52 | |
TXARm Ternium Argentina SA | 746.00 | 711.50 | 750.00 | 692.00 | +4.85% | 3.49M | 746.00+4.85% | 04:04:56 | |
PAMPm Pampa Energia SA | 4,365.00 | 4,600.00 | 4,650.00 | 4,357.50 | -5.11% | 1.41M | 4,365.00-5.11% | 04:04:58 | |
GGALm Grupo Financiero Galicia SA Class B | 5,175.00 | 5,255.00 | 5,475.00 | 5,155.00 | -1.52% | 3.33M | 5,175.00-1.52% | 04:04:52 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,688.00 | 1,725.00 | 1,769.00 | 1,660.00 | -2.15% | 775.88K | 1,688.00-2.15% | 04:03:39 | |
CECO2m Central Costanera SA | 406.00 | 393.50 | 408.00 | 390.00 | +3.18% | 256.76K | 406.00+3.18% | 03:40:48 | |
CRESm Cresud SA | 1,561.00 | 1,600.00 | 1,660.00 | 1,561.00 | -2.44% | 133.41K | 1,561.00-2.44% | 04:04:38 | |
BBARm Banco BBVA Argentina SA | 6,190.00 | 6,335.00 | 6,525.00 | 6,175.00 | -2.29% | 190.61K | 6,190.00-2.29% | 04:03:39 | |
ALUAm Aluar Aluminio Argentino | 810.00 | 817.50 | 835.00 | 801.50 | -0.92% | 706.19K | 810.00-0.92% | 04:04:56 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 2,078.00-10.000-0.48% |
TGSU2m TGS AR | 7,850.00-150.000-1.88% |
EDNm Edenor SA | 1,272.00+14.000+1.11% |
CECO2m Central Costanera | 406.00+12.500+3.18% |
CEPUm Central Puerto | 1,688.00-37.00-2.15% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,805.00+125.000+7.44% |
YPFDm Ypf sociedad | 6,945.00-550.00-7.34% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor C | 1,770.00-30.00-1.67% |
COMEm Comercial del Plata | 32.29+0.800+2.54% |