| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50.30 | 46.78 | 51.30 | 47.01 | +7.52% | 32.1M | 50.30+7.52% | 04:04:59 | |
TXARm Ternium Argentina SA | 676.00 | 661.50 | 684.00 | 648.00 | +2.19% | 1.16M | 676.00+2.19% | 03:59:36 | |
PAMPm Pampa Energia SA | 5,145.00 | 4,955.00 | 5,215.00 | 5,000.00 | +3.83% | 1.89M | 5,145.00+3.83% | 04:04:59 | |
GGALm Gp fin galicia | 6,375.00 | 6,290.00 | 6,460.00 | 6,215.00 | +1.35% | 3.35M | 6,375.00+1.35% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,290.00 | 2,206.00 | 2,298.00 | 2,188.00 | +3.81% | 1.57M | 2,290.00+3.81% | 04:04:59 | |
CECO2m Central Costanera SA | 403.00 | 390.00 | 406.00 | 377.00 | +3.33% | 305.56K | 403.00+3.33% | 04:04:59 | |
CRESm Cresud SA | 1,820.00 | 1,781.00 | 1,844.00 | 1,780.00 | +2.19% | 412.48K | 1,820.00+2.19% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 7,120.00 | 6,950.00 | 7,160.00 | 6,845.00 | +2.45% | 324.15K | 7,120.00+2.45% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 881.00 | 809.00 | 885.00 | 810.00 | +8.90% | 2.46M | 881.00+8.90% | 04:04:59 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 4,010.00+112.500+2.89% |
TGSU2m Tran Gas Del Sur | 10,310.00+180.000+1.78% |
EDNm Edenor SA | 2,074.00+34.000+1.67% |
CECO2m Central Costanera | 403.00+13.000+3.33% |
CEPUm Central Puerto | 2,290.00+84.00+3.81% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,725.00-10.000-0.58% |
YPFDm Ypf sociedad | 68,450.00+1,950.00+2.93% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 18,350.00+200.00+1.10% |
COMEm Comercial del Plata | 50.30+3.520+7.52% |