| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.00 | 40.98 | 41.40 | 40.51 | +0.05% | 3.26M | 41.00+0.05% | 00:34:44 | |
TXARm Ternium Argentina SA | 685.00 | 674.00 | 686.00 | 657.50 | +1.63% | 261.63K | 685.00+1.63% | 00:34:34 | |
PAMPm Pampa Energia SA | 5,380.00 | 5,385.00 | 5,445.00 | 5,310.00 | -0.09% | 304.51K | 5,380.00-0.09% | 00:34:58 | |
GGALm Gp fin galicia | 7,065.00 | 7,075.00 | 7,125.00 | 6,970.00 | -0.14% | 345.73K | 7,065.00-0.14% | 00:36:26 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,240.00 | 2,229.00 | 2,247.00 | 2,201.00 | +0.49% | 129.48K | 2,240.00+0.49% | 00:33:35 | |
CECO2m Central Costanera SA | 540.00 | 540.00 | 547.00 | 535.00 | 0.00% | 11.35K | 540.000.00% | 04/09 | |
CRESm Cresud SA | 1,895.00 | 1,876.00 | 1,950.00 | 1,805.00 | +1.01% | 73.95K | 1,895.00+1.01% | 00:36:17 | |
BBARm Banco BBVA Argentina SA | 7,940.00 | 7,955.00 | 8,075.00 | 7,820.00 | -0.19% | 36.83K | 7,940.00-0.19% | 00:34:42 | |
ALUAm Aluar Aluminio Argentino | 842.50 | 847.50 | 855.00 | 826.50 | -0.59% | 58.54K | 842.50-0.59% | 04/09 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,102.500.000.00% |
TGSU2m Tran Gas Del Sur | 9,240.00+75.000+0.82% |
EDNm Edenor SA | 1,961.00+15.000+0.77% |
CECO2m Central Costanera | 540.000.000.00% |
CEPUm Central Puerto | 2,240.00+11.00+0.49% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,800.00+45.000+2.56% |
YPFDm Ypf sociedad | 8,370.00+45.00+0.54% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 1,860.00+15.00+0.81% |
COMEm Comercial del Plata | 41.00+0.020+0.05% |