名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 102.50 | 102.80 | 105.95 | 102.25 | -0.29% | 2.11M | 102.50-0.29% | 03:59:00 | |
TXAR Ternium Argentina SA | 807.00 | 806.50 | 821.00 | 801.00 | +0.06% | 844.51K | 807.00+0.06% | 03:58:00 | |
PAMP Pampa Energia SA | 1,788.00 | 1,790.20 | 1,830.50 | 1,770.00 | -0.12% | 1.67M | 1,788.00-0.12% | 03:59:00 | |
GGAL Gp fin galicia | 2,994.50 | 2,954.40 | 3,015.00 | 2,960.05 | +1.36% | 1.9M | 2,994.50+1.36% | 03:59:00 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 952.00 | 972.70 | 999.00 | 935.00 | -2.13% | 1.14M | 952.00-2.13% | 03:59:00 | |
CECO2 Central Costanera SA | 370.00 | 356.50 | 373.50 | 345.50 | +3.79% | 123.71K | 370.00+3.79% | 03:59:00 | |
CRES Cresud SA | 925.10 | 922.80 | 943.75 | 923.05 | +0.25% | 289.03K | 925.10+0.25% | 03:59:00 | |
BBAR BBVA Banco Frances SA | 2,854.05 | 2,842.25 | 2,940.00 | 2,825.70 | +0.41% | 150.77K | 2,854.05+0.41% | 03:59:00 | |
ALUA Aluar Aluminio Argentino | 852.00 | 849.00 | 868.00 | 824.50 | +0.35% | 930.33K | 852.00+0.35% | 03:59:00 |
名称 | 价格 | |
---|---|---|
TRAN TRANSENER | 1,145.00 | +5.500 | +0.48%
TGSU2 Tran Gas Del Sur | 3,317.65 | -2.700 | -0.08%
EDN Edenor SA | 867.00 | +3.900 | +0.45%
CECO2 Central Costanera | 370.00 | +13.500 | +3.79%
CEPU Central Puerto | 952.00 | -20.70 | -2.13%
名称 | 价格 | |
---|---|---|
CTIO Consultatio | 1,588.00 | +31.000 | +1.99%
YPFD Ypf sociedad | 20,700.00 | -308.85 | -1.47%
APBR 巴西国家石油公司 | 603.00 | 0.00 | 0.00%
MIRG Mirgor | 13,850.00 | +88.00 | +0.64%
COME Comercial del Plata | 102.50 | -0.300 | -0.29%