名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 264.00 | 246.25 | 264.50 | 242.50 | +7.21% | 6.06M | 264.00+7.21% | 23/11 | |
TXARm Ternium Argentina SA | 940.00 | 870.00 | 947.00 | 865.00 | +8.05% | 9.27M | 940.00+8.05% | 23/11 | |
PAMPm Pampa Energia SA | 3,730.00 | 3,650.00 | 3,780.00 | 3,575.00 | +2.19% | 1.93M | 3,730.00+2.19% | 23/11 | |
GGALm Gp fin galicia | 6,170.00 | 6,230.00 | 6,290.00 | 6,060.00 | -0.96% | 2.69M | 6,170.00-0.96% | 23/11 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,560.00 | 1,535.00 | 1,590.00 | 1,510.00 | +1.63% | 1.89M | 1,560.00+1.63% | 23/11 | |
CECO2m Central Costanera SA | 441.00 | 429.00 | 450.00 | 422.00 | +2.80% | 353.6K | 441.00+2.80% | 23/11 | |
CRESm Cresud SA | 1,265.00 | 1,240.00 | 1,290.00 | 1,200.00 | +2.02% | 658.89K | 1,265.00+2.02% | 23/11 | |
BBARm BBVA Banco Frances SA | 6,070.00 | 6,080.00 | 6,180.00 | 5,920.00 | -0.16% | 624.08K | 6,070.00-0.16% | 23/11 | |
ALUAm Aluar Aluminio Argentino | 920.00 | 874.00 | 922.00 | 862.00 | +5.26% | 2.91M | 920.00+5.26% | 23/11 |
名称 | 价格 |
---|---|
TRANm TRANSENER | 2,145.00+15.000+0.70% |
TGSU2m Tran Gas Del Sur | 6,580.00+110.000+1.70% |
EDNm Edenor SA | 2,035.00+30.000+1.50% |
CECO2m Central Costanera | 441.00+12.000+2.80% |
CEPUm Central Puerto | 1,560.00+25.00+1.63% |
名称 | 价格 |
---|---|
CTIOm Consultatio | 2,435.00+30.000+1.25% |
YPFDm Ypf sociedad | 45,025.00+3,700.00+8.95% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 2,532.50-22,142.50-89.74% |
COMEm Comercial del Plata | 264.00+17.750+7.21% |