名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 258.00 | 248.00 | 259.50 | 246.25 | +4.03% | 2.88M | 258.00+4.03% | 25/12 | |
TXARm Ternium Argentina SA | 921.00 | 917.00 | 925.00 | 912.00 | +0.44% | 136.84K | 921.00+0.44% | 25/12 | |
PAMPm Pampa Energia SA | 4,135.00 | 4,065.00 | 4,155.00 | 4,065.00 | +1.72% | 224.22K | 4,135.00+1.72% | 25/12 | |
GGALm Gp fin galicia | 7,600.00 | 7,410.00 | 7,610.00 | 7,310.00 | +2.56% | 491.85K | 7,600.00+2.56% | 25/12 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,690.00 | 1,650.00 | 1,695.00 | 1,615.00 | +2.42% | 233.05K | 1,690.00+2.42% | 25/12 | |
CECO2m Central Costanera SA | 464.00 | 453.00 | 466.00 | 439.00 | +2.43% | 54.68K | 464.00+2.43% | 25/12 | |
CRESm Cresud SA | 1,470.00 | 1,460.00 | 1,480.00 | 1,440.00 | +0.68% | 88.05K | 1,470.00+0.68% | 25/12 | |
BBARm BBVA Banco Frances SA | 7,560.00 | 7,170.00 | 7,600.00 | 7,150.00 | +5.44% | 93.17K | 7,560.00+5.44% | 25/12 | |
ALUAm Aluar Aluminio Argentino | 921.00 | 911.00 | 928.00 | 911.00 | +1.10% | 294.36K | 921.00+1.10% | 25/12 |
名称 | 价格 |
---|---|
TRANm TRANSENER | 2,920.00+50.000+1.74% |
TGSU2m Tran Gas Del Sur | 6,760.00+180.000+2.74% |
EDNm Edenor SA | 2,695.00+75.000+2.86% |
CECO2m Central Costanera | 464.00+11.000+2.43% |
CEPUm Central Puerto | 1,690.00+40.00+2.42% |
名称 | 价格 |
---|---|
CTIOm Consultatio | 2,500.00+80.000+3.31% |
YPFDm Ypf sociedad | 50,400.00+575.00+1.15% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 26,000.00-200.00-0.76% |
COMEm Comercial del Plata | 258.00+10.000+4.03% |