| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47.83 | 47.20 | 48.50 | 46.00 | +1.33% | 3.84M | 47.83+1.33% | 25/04 | |
TXARm Ternium Argentina SA | 697.00 | 701.00 | 714.00 | 688.00 | -0.57% | 508.04K | 697.00-0.57% | 25/04 | |
PAMPm Pampa Energia SA | 4,837.50 | 4,905.00 | 4,987.50 | 4,807.50 | -1.38% | 628.61K | 4,837.50-1.38% | 25/04 | |
GGALm Gp fin galicia | 6,465.00 | 6,415.00 | 6,600.00 | 6,305.00 | +0.78% | 1.47M | 6,465.00+0.78% | 25/04 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,178.00 | 2,151.00 | 2,218.00 | 2,131.00 | +1.26% | 1.26M | 2,178.00+1.26% | 25/04 | |
CECO2m Central Costanera SA | 460.00 | 458.00 | 464.00 | 440.00 | +0.44% | 48.24K | 460.00+0.44% | 25/04 | |
CRESm Cresud SA | 1,661.00 | 1,619.00 | 1,674.00 | 1,601.00 | +2.59% | 192.9K | 1,661.00+2.59% | 25/04 | |
BBARm Banco BBVA Argentina SA | 7,205.00 | 7,155.00 | 7,330.00 | 7,005.00 | +0.70% | 237.36K | 7,205.00+0.70% | 25/04 | |
ALUAm Aluar Aluminio Argentino | 994.00 | 980.50 | 999.50 | 965.50 | +1.38% | 523.05K | 994.00+1.38% | 25/04 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,815.00+10.000+0.26% |
TGSU2m Tran Gas Del Sur | 9,050.00-5.000-0.06% |
EDNm Edenor SA | 1,905.00+34.000+1.82% |
CECO2m Central Costanera | 460.00+2.000+0.44% |
CEPUm Central Puerto | 2,178.00+27.00+1.26% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,845.00+5.000+0.27% |
YPFDm Ypf sociedad | 64,250.00+300.00+0.47% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 18,800.00+525.00+2.87% |
COMEm Comercial del Plata | 47.83+0.630+1.33% |