| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.77 | 39.77 | 40.10 | 39.50 | -0.33% | 3.18M | 39.77-0.33% | 04:04:59 | |
TXARm Ternium Argentina SA | 655.50 | 655.50 | 668.50 | 647.00 | -0.68% | 729.79K | 655.50-0.68% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,085.00 | 5,085.00 | 5,205.00 | 5,080.00 | -1.55% | 783.42K | 5,085.00-1.55% | 04:04:59 | |
GGALm Gp fin galicia | 6,395.00 | 6,395.00 | 6,495.00 | 6,315.00 | -0.78% | 1.96M | 6,395.00-0.78% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,038.00 | 2,038.00 | 2,054.00 | 2,001.00 | +0.64% | 1.07M | 2,038.00+0.64% | 04:04:59 | |
CECO2m Central Costanera SA | 508.00 | 508.00 | 513.00 | 503.00 | -0.59% | 10.87K | 508.00-0.59% | 04:04:59 | |
CRESm Cresud SA | 2,050.00 | 2,050.00 | 2,055.00 | 2,012.00 | +0.49% | 160.69K | 2,050.00+0.49% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 7,280.00 | 7,280.00 | 7,445.00 | 7,205.00 | -1.49% | 91.64K | 7,280.00-1.49% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 841.50 | 841.50 | 847.00 | 833.00 | -0.06% | 144.06K | 841.50-0.06% | 04:04:59 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,052.50-37.500-1.21% |
TGSU2m Tran Gas Del Sur | 8,790.00-45.000-0.51% |
EDNm Edenor SA | 1,793.00-43.000-2.34% |
CECO2m Central Costanera | 508.00-3.000-0.59% |
CEPUm Central Puerto | 2,038.00+13.00+0.64% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,855.00+20.000+1.09% |
YPFDm Ypf sociedad | 8,635.00-35.00-0.40% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 1,740.00-45.00-2.52% |
COMEm Comercial del Plata | 39.77-0.130-0.33% |