| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 61.80 | 63.80 | 64.60 | 60.00 | -3.13% | 28.33M | 61.80-3.13% | 04:04:59 | |
TXARm Ternium Argentina SA | 697.00 | 694.00 | 715.00 | 690.00 | +0.43% | 3.36M | 697.00+0.43% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,315.00 | 5,380.00 | 5,440.00 | 5,200.00 | -1.21% | 1.04M | 5,315.00-1.21% | 04:04:59 | |
GGALm Gp fin galicia | 8,310.00 | 8,460.00 | 8,490.00 | 8,190.00 | -1.77% | 2.3M | 8,310.00-1.77% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,575.00 | 2,615.00 | 2,660.00 | 2,500.00 | -1.53% | 1.35M | 2,575.00-1.53% | 04:04:59 | |
CECO2m Central Costanera SA | 490.00 | 476.00 | 499.00 | 472.00 | +2.94% | 147.88K | 490.00+2.94% | 04:04:59 | |
CRESm Cresud SA | 2,056.00 | 2,062.00 | 2,091.00 | 2,020.00 | -0.29% | 336.08K | 2,056.00-0.29% | 04:04:59 | |
BBARm Banco BBVA Argentina SA | 10,180.00 | 10,300.00 | 10,300.00 | 9,830.00 | -1.17% | 286.05K | 10,180.00-1.17% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 1,046.00 | 1,031.00 | 1,052.00 | 1,012.00 | +1.45% | 1.78M | 1,046.00+1.45% | 04:04:59 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,747.50+85.000+2.32% |
TGSU2m Tran Gas Del Sur | 9,830.00-45.000-0.46% |
EDNm Edenor SA | 2,336.00-62.000-2.59% |
CECO2m Central Costanera | 490.00+14.000+2.94% |
CEPUm Central Puerto | 2,575.00-40.00-1.53% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 2,315.00-5.000-0.22% |
YPFDm Ypf sociedad | 59,075.00+1,025.00+1.77% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 22,825.00+150.00+0.66% |
COMEm Comercial del Plata | 61.80-2.000-3.13% |