名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 134.50 | 134.50 | 136.00 | 125.50 | +2.87% | 9.73M | 134.50+2.87% | 04:04:59 | |
TXARm Ternium Argentina SA | 617.00 | 617.00 | 621.00 | 591.00 | +2.32% | 1.05M | 617.00+2.32% | 04:04:59 | |
PAMPm Pampa Energia SA | 3,355.00 | 3,355.00 | 3,455.00 | 3,310.00 | -0.89% | 837.72K | 3,355.00-0.89% | 04:04:59 | |
GGALm Gp fin galicia | 6,980.00 | 6,980.00 | 7,150.00 | 6,910.00 | -2.92% | 2.41M | 6,980.00-2.92% | 04:04:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,250.00 | 1,250.00 | 1,290.00 | 1,220.00 | -0.79% | 770.17K | 1,250.00-0.79% | 04:04:59 | |
CECO2m Central Costanera SA | 451.00 | 451.00 | 457.50 | 420.00 | 0.00% | 75.24K | 451.000.00% | 04:04:59 | |
CRESm Cresud SA | 1,285.00 | 1,285.00 | 1,300.00 | 1,260.00 | -1.53% | 159.48K | 1,285.00-1.53% | 04:04:59 | |
BBARm BBVA Banco Frances SA | 7,770.00 | 7,770.00 | 8,100.00 | 7,650.00 | -2.88% | 424.79K | 7,770.00-2.88% | 04:04:59 | |
ALUAm Aluar Aluminio Argentino | 659.00 | 659.00 | 669.00 | 643.00 | 0.00% | 547.35K | 659.000.00% | 04:04:59 |
名称 | 价格 |
---|---|
TRANm TRANSENER | 2,110.00+10.000+0.48% |
TGSU2m Tran Gas Del Sur | 6,150.00+110.000+1.82% |
EDNm Edenor SA | 1,750.00-40.000-2.23% |
CECO2m Central Costanera | 451.000.000.00% |
CEPUm Central Puerto | 1,250.00-10.00-0.79% |
名称 | 价格 |
---|---|
CTIOm Consultatio | 1,685.00-10.000-0.59% |
YPFDm Ypf sociedad | 34,325.00-1,275.00-3.58% |
APBR 巴西国家石油公司 | 603.000.000.00% |
MIRGm Mirgor | 25,050.00+850.00+3.51% |
COMEm Comercial del Plata | 134.50+3.750+2.87% |