日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,558.67 | 3,341.72 | 3,558.67 | 3,335.02 | +8.12% | ||
3,291.32 | 3,291.32 | 3,291.32 | 3,291.32 | 0.00% | ||
3,291.32 | 3,251.86 | 3,291.32 | 3,202.36 | +1.21% | ||
3,252.05 | 3,446.91 | 3,480.90 | 3,246.67 | -5.51% | ||
3,441.64 | 3,563.62 | 3,563.62 | 3,417.73 | -1.26% | ||
3,485.61 | 3,495.29 | 3,502.51 | 3,467.76 | -0.28% | ||
3,495.44 | 3,441.62 | 3,503.14 | 3,411.64 | +1.84% | ||
3,432.12 | 3,410.08 | 3,475.46 | 3,375.03 | +0.66% | ||
3,409.62 | 3,325.90 | 3,412.67 | 3,288.28 | +2.52% | ||
3,325.93 | 3,363.26 | 3,366.16 | 3,311.55 | -1.12% | ||
3,363.58 | 3,369.72 | 3,393.63 | 3,297.25 | -0.16% | ||
3,368.97 | 3,189.88 | 3,390.36 | 3,173.62 | +6.22% | ||
3,171.56 | 3,094.11 | 3,214.76 | 3,081.74 | +3.87% | ||
3,053.33 | 2,970.55 | 3,064.31 | 2,946.28 | +2.79% | ||
2,970.31 | 2,923.83 | 2,971.26 | 2,888.56 | +1.63% | ||
2,922.66 | 2,942.50 | 2,961.31 | 2,795.62 | -0.65% | ||
2,941.72 | 2,964.13 | 2,979.03 | 2,928.94 | -0.94% | ||
2,969.66 | 2,886.38 | 2,973.04 | 2,860.45 | +2.89% | ||
2,886.35 | 2,902.78 | 2,949.22 | 2,854.79 | -0.60% | ||
2,903.73 | 2,818.82 | 2,931.73 | 2,770.59 | +3.19% | ||
2,814.03 | 2,837.49 | 2,911.43 | 2,728.67 | -0.82% | ||
2,837.41 | 3,028.93 | 3,076.06 | 2,808.79 | -5.67% | ||
3,007.82 | 3,039.87 | 3,069.40 | 2,978.35 | -1.22% | ||
3,044.98 | 3,026.25 | 3,046.07 | 2,996.75 | +0.58% | ||
3,027.50 | 3,063.29 | 3,085.19 | 3,017.42 | -1.22% | ||
3,064.83 | 2,948.24 | 3,068.82 | 2,923.00 | +3.98% | ||
2,947.64 | 2,906.90 | 2,951.70 | 2,883.15 | +2.67% | ||
2,870.92 | 2,835.78 | 2,919.25 | 2,823.57 | +1.24% | ||
2,835.75 | 2,862.90 | 2,877.31 | 2,754.51 | -0.92% | ||
2,862.17 | 2,903.84 | 2,933.68 | 2,841.70 | -19.57% |