日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,961.68 | 1,870.29 | 1,961.68 | 1,867.45 | +6.10% | ||
1,848.97 | 1,848.97 | 1,848.97 | 1,848.97 | 0.00% | ||
1,848.97 | 1,832.27 | 1,848.97 | 1,811.26 | +0.91% | ||
1,832.35 | 1,913.05 | 1,927.17 | 1,830.07 | -4.11% | ||
1,910.91 | 1,961.54 | 1,961.54 | 1,901.03 | -0.95% | ||
1,929.24 | 1,933.27 | 1,936.25 | 1,921.83 | -0.21% | ||
1,933.33 | 1,910.95 | 1,936.55 | 1,898.42 | +1.38% | ||
1,907.01 | 1,897.81 | 1,925.16 | 1,883.14 | +0.49% | ||
1,897.62 | 1,862.53 | 1,898.89 | 1,846.59 | +1.88% | ||
1,862.54 | 1,878.18 | 1,879.39 | 1,856.50 | -0.84% | ||
1,878.32 | 1,880.94 | 1,890.91 | 1,850.56 | -0.12% | ||
1,880.62 | 1,804.33 | 1,889.55 | 1,797.40 | +4.68% | ||
1,796.57 | 1,763.45 | 1,815.25 | 1,758.14 | +2.90% | ||
1,745.95 | 1,710.24 | 1,750.74 | 1,699.74 | +2.09% | ||
1,710.13 | 1,690.00 | 1,710.55 | 1,674.68 | +1.22% | ||
1,689.49 | 1,698.47 | 1,706.17 | 1,634.62 | -0.50% | ||
1,697.92 | 1,707.41 | 1,713.84 | 1,692.20 | -0.70% | ||
1,709.84 | 1,673.65 | 1,711.30 | 1,662.35 | +2.16% | ||
1,673.64 | 1,680.79 | 1,700.96 | 1,659.88 | -0.45% | ||
1,681.20 | 1,643.96 | 1,693.37 | 1,622.71 | +2.40% | ||
1,641.85 | 1,652.03 | 1,684.36 | 1,604.43 | -0.61% | ||
1,652.00 | 1,734.31 | 1,754.58 | 1,639.49 | -4.25% | ||
1,725.27 | 1,739.06 | 1,751.74 | 1,712.62 | -0.92% | ||
1,741.25 | 1,733.03 | 1,741.73 | 1,720.56 | +0.43% | ||
1,733.75 | 1,749.13 | 1,758.52 | 1,729.45 | -0.92% | ||
1,749.80 | 1,699.41 | 1,751.51 | 1,688.48 | +2.98% | ||
1,699.15 | 1,681.47 | 1,700.91 | 1,671.10 | +2.00% | ||
1,665.82 | 1,650.51 | 1,686.97 | 1,645.16 | +0.93% | ||
1,650.49 | 1,662.26 | 1,668.52 | 1,615.21 | -0.69% | ||
1,661.94 | 1,680.03 | 1,692.96 | 1,653.14 | -15.28% |