日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,220.81 | 23,396.22 | 23,580.41 | 23,216.42 | 0.00K | -0.08% | |
23,238.35 | 23,269.05 | 23,383.07 | 23,093.63 | 0.00K | +0.02% | |
23,233.96 | 22,681.40 | 23,317.28 | 22,655.09 | 0.00K | +2.42% | |
22,685.78 | 22,606.85 | 22,782.26 | 22,567.38 | 0.00K | +0.56% | |
22,558.61 | 22,536.68 | 22,742.79 | 22,431.43 | 0.00K | -0.12% | |
22,584.92 | 22,734.02 | 22,777.88 | 22,396.35 | 0.00K | -0.61% | |
22,723.12 | 22,651.16 | 22,812.53 | 22,522.49 | 0.00K | +0.65% | |
22,577.21 | 22,559.87 | 22,707.21 | 22,490.54 | 0.00K | +0.48% | |
22,468.87 | 22,425.54 | 22,499.21 | 22,117.86 | 0.00K | +0.58% | |
22,338.87 | 22,187.20 | 22,390.87 | 22,113.53 | 0.00K | +0.94% | |
22,130.86 | 22,377.87 | 22,503.54 | 21,940.19 | 0.00K | -1.79% | |
22,533.87 | 22,364.87 | 22,689.88 | 22,299.87 | 0.00K | -0.08% | |
22,551.21 | 22,013.86 | 22,672.54 | 21,966.19 | 0.00K | +3.01% | |
21,892.52 | 22,182.86 | 22,252.20 | 21,706.19 | 0.00K | -1.48% | |
22,221.87 | 21,580.52 | 22,252.20 | 21,407.18 | 0.00K | +2.31% | |
21,719.19 | 22,689.88 | 22,772.21 | 21,580.52 | 0.00K | -4.35% | |
22,707.21 | 22,525.21 | 22,724.54 | 22,416.87 | 0.00K | +1.30% | |
22,416.87 | 22,642.21 | 22,663.88 | 22,213.20 | 0.00K | -1.18% | |
22,685.54 | 22,837.21 | 22,980.22 | 22,533.87 | 0.00K | -0.06% | |
22,698.54 | 22,776.55 | 23,036.55 | 22,616.21 | 0.00K | -1.37% | |
23,014.88 | 23,378.89 | 23,621.57 | 22,932.55 | 0.00K | -2.14% | |
23,517.56 | 23,695.23 | 23,738.57 | 23,352.89 | 0.00K | -1.54% | |
23,885.91 | 24,150.25 | 24,223.91 | 23,807.90 | 0.00K | -0.49% | |
24,002.91 | 23,842.57 | 24,063.58 | 23,777.57 | 0.00K | +1.13% |