劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

MCX iCOMDEX NICKEL (MCINICK)

印度MCX
货币 INR
免责声明
27,196.32
0.00(0.00%)
闭盘

MCX iCOMDEX NICKEL历史数据

时间范围
Daily
2022-05-06 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
27,196.3227,196.3227,196.3227,196.32+1.87%
26,697.9026,641.2926,752.3026,641.29-3.64%
27,706.9427,706.9427,706.9427,706.94+20.29%
23,033.6223,033.6223,033.6223,033.62+6.96%
21,535.0421,535.0421,535.0421,535.04+2.11%
21,091.0221,091.0221,091.0221,091.02+3.83%
20,313.9820,313.9820,313.9820,313.98+0.55%
20,202.9820,202.9820,202.9820,202.98-5.70%
21,424.0421,424.0421,424.0421,424.040.00%
21,424.0421,424.0421,424.0421,424.04+2.77%
20,846.8120,846.8120,846.8120,846.81-0.11%
20,869.0120,869.0120,869.0120,869.01-0.32%
20,935.6120,935.6120,935.6120,935.61+0.86%
20,758.0120,758.0120,758.0120,758.01-0.53%
20,869.0120,869.0120,869.0120,869.01-12.25%
23,782.9023,782.9023,782.9023,782.90+0.87%
23,577.5423,577.5423,577.5423,577.540.00%
23,577.5423,577.5423,577.5423,577.54-3.97%
24,553.2824,553.2824,553.2824,553.28-4.00%
25,575.6426,641.2926,641.2925,575.64-4.00%
26,641.2926,772.9626,772.9626,568.14-0.62%
26,806.9026,803.2126,809.3626,797.07+4.01%
25,773.1325,936.6125,936.6125,567.85-0.39%
25,875.1525,936.6125,936.6125,813.69-0.71%
26,059.5326,059.5326,059.5326,059.53-2.09%
26,615.1426,735.6126,735.6126,305.38+0.41%
26,506.9726,440.5926,551.2226,440.59-2.47%
27,178.1327,178.1327,178.1327,178.13-2.73%
27,940.2527,940.2527,940.2527,940.25-2.24%
28,579.4428,579.4428,579.4428,579.44+5.09%
最高:
28,579.44
涨跌幅:
0.00
平均:
24,131.57
差价:
8,376.46
最低:
20,202.98
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。