日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,718.55 | 21,451.16 | 21,740.63 | 21,434.14 | 0.00K | +1.44% | |
21,411.17 | 21,388.49 | 21,452.65 | 21,370.58 | 0.00K | +0.06% | |
21,397.44 | 21,360.13 | 21,419.22 | 21,240.76 | 0.00K | +0.28% | |
21,337.45 | 21,389.08 | 21,422.21 | 21,285.53 | 0.00K | -0.63% | |
21,473.54 | 21,267.02 | 21,494.43 | 21,235.69 | 0.00K | +1.15% | |
21,228.83 | 21,330.29 | 21,412.36 | 21,181.37 | 0.00K | -1.07% | |
21,458.62 | 21,344.62 | 21,538.30 | 21,314.18 | 0.00K | +0.56% | |
21,339.24 | 21,263.44 | 21,400.12 | 21,190.03 | 0.00K | +0.12% | |
21,313.28 | 21,233.00 | 21,334.77 | 21,116.02 | 0.00K | +0.11% | |
21,290.30 | 21,856.13 | 21,939.39 | 21,239.87 | 0.00K | -2.44% | |
21,822.10 | 21,749.29 | 21,872.54 | 21,677.37 | 0.00K | +0.80% | |
21,648.12 | 21,509.95 | 21,664.53 | 21,431.46 | 0.00K | +0.73% | |
21,490.25 | 21,531.73 | 21,654.09 | 21,368.79 | 0.00K | -0.28% | |
21,549.94 | 21,327.90 | 21,606.34 | 21,275.08 | 0.00K | +0.50% | |
21,442.20 | 21,513.23 | 21,686.92 | 21,426.68 | 0.00K | -0.48% | |
21,544.56 | 21,490.25 | 21,603.35 | 21,410.27 | 0.00K | -0.09% | |
21,564.56 | 21,608.43 | 21,675.57 | 21,506.07 | 0.00K | -0.16% | |
21,599.46 | 21,571.81 | 21,665.52 | 21,481.10 | 0.00K | +0.17% | |
21,562.84 | 21,435.24 | 21,602.37 | 21,402.30 | 0.00K | +1.00% | |
21,348.98 | 21,405.59 | 21,470.59 | 21,328.62 | 0.00K | -0.32% | |
21,418.17 | 21,768.90 | 21,768.90 | 21,415.18 | 0.00K | -2.11% | |
21,879.42 | 22,171.75 | 22,171.75 | 21,857.26 | 0.00K | -1.29% | |
22,166.35 | 22,101.06 | 22,261.30 | 22,074.40 | 0.00K | -0.52% | |
22,281.97 | 22,134.01 | 22,296.34 | 22,046.25 | 0.00K | +0.87% |