📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

MCX ICOMDEX Bullion (MCIBULL)

印度MCX
货币 INR
19,529.79
0.00(0.00%)
闭盘

MCX ICOMDEX Bullion历史数据

时间范围
Daily
2024-09-19 - 2025-01-04
19,529.7919,903.6719,905.8219,471.84-2.03%
19,934.3619,953.7320,007.8119,788.02+0.14%
19,907.4519,718.6519,940.1419,718.65+1.07%
19,697.4219,655.5619,733.4319,554.090.00%
19,697.9419,620.5819,722.3019,472.12+0.30%
19,639.6319,604.4619,755.2219,538.13+0.42%
19,557.7419,839.2419,903.2819,484.36-1.57%
19,870.1419,639.3219,873.5819,639.32+1.36%
19,604.4619,544.1219,750.0119,529.05+0.81%
19,446.5719,133.1619,462.5319,133.16+1.70%
19,121.5519,044.2919,191.6519,017.38+0.29%
19,066.1518,977.3019,156.9918,976.28+0.45%
18,980.5118,871.9219,011.7518,761.55+0.55%
18,876.8318,945.9318,994.9518,837.50-0.53%
18,977.0718,727.0118,990.3918,727.01+1.43%
18,708.7318,576.4918,745.1518,519.25+0.72%
18,575.6218,617.7118,678.3018,527.10-0.10%
18,593.5718,954.5918,954.5918,523.64-1.96%
18,965.2019,025.5619,042.4918,876.92-0.46%
19,053.3019,043.1519,239.3918,874.33+0.15%
19,024.7118,995.2719,068.8318,877.27+0.34%
18,961.1818,800.4619,046.5918,781.34+0.92%
18,787.5118,855.6118,958.5318,719.74-0.34%
18,851.0119,048.0019,056.3918,831.53-0.89%
19,019.4518,925.3719,143.1618,907.02+0.54%
18,917.3418,902.3018,987.6118,837.37+0.03%
18,911.2818,605.7718,920.4418,599.07+1.76%
18,585.0918,619.9618,648.8318,484.87+0.02%
18,582.0918,503.8818,630.9318,462.99+0.58%
18,475.3518,320.6018,534.6318,255.63-5.40%
最高:
20,007.81
涨跌幅:
0.00
平均:
19,130.63
差价:
1,752.18
最低:
18,255.63
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。