日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,631.00 | 18,637.00 | 18,734.00 | 18,601.00 | 0.01K | +0.26% | |
18,631.00 | 18,637.00 | 18,734.00 | 18,601.00 | 0.01K | +0.26% | |
18,583.00 | 18,551.00 | 18,615.00 | 18,551.00 | 0.00K | +0.72% | |
18,583.00 | 18,551.00 | 18,615.00 | 18,551.00 | 0.00K | +0.72% | |
18,451.00 | 18,451.00 | 18,451.00 | 18,451.00 | -0.80% | ||
18,451.00 | 18,451.00 | 18,451.00 | 18,451.00 | -0.80% | ||
18,599.00 | 18,599.00 | 18,599.00 | 18,599.00 | 0.00K | +3.14% | |
18,599.00 | 18,599.00 | 18,599.00 | 18,599.00 | 0.00K | +3.14% | |
18,033.00 | 18,012.00 | 18,033.00 | 18,005.00 | -0.19% | ||
18,033.00 | 18,012.00 | 18,033.00 | 18,005.00 | -0.19% | ||
18,068.00 | 18,012.00 | 18,068.00 | 18,005.00 | +0.03% | ||
18,068.00 | 18,012.00 | 18,068.00 | 18,005.00 | +0.03% | ||
18,062.00 | 18,062.00 | 18,062.00 | 18,062.00 | +0.43% | ||
18,062.00 | 18,062.00 | 18,062.00 | 18,062.00 | +0.43% | ||
17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | -1.76% | ||
17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | -1.76% | ||
18,308.00 | 18,308.00 | 18,308.00 | 18,308.00 | +0.04% | ||
18,308.00 | 18,308.00 | 18,308.00 | 18,308.00 | +0.04% | ||
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | +0.30% | ||
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | +0.30% | ||
18,246.00 | 18,246.00 | 18,246.00 | 18,246.00 | +1.38% | ||
18,246.00 | 18,246.00 | 18,246.00 | 18,246.00 | +1.38% | ||
17,998.00 | 18,012.00 | 18,070.00 | 17,925.00 | 0.25K | -0.24% | |
17,998.00 | 18,012.00 | 18,070.00 | 17,925.00 | 0.25K | -0.24% | |
18,042.00 | 17,992.00 | 18,039.00 | 17,805.00 | 0.23K | 0.00% | |
18,042.00 | 17,992.00 | 18,039.00 | 17,805.00 | 0.23K | 0.00% | |
18,042.00 | 18,367.00 | 18,367.00 | 18,013.00 | 0.13K | -2.49% | |
18,042.00 | 18,367.00 | 18,367.00 | 18,013.00 | 0.13K | -2.49% | |
18,503.00 | 18,500.00 | 18,516.00 | 18,413.00 | 0.07K | -0.69% | |
18,503.00 | 18,500.00 | 18,516.00 | 18,413.00 | 0.07K | +0.14% |