🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

Malawi All Share (MALSMV)

马拉维
货币 MWK
19,948.97
0.00(0.00%)
闭盘

Malawi All Share历史数据

时间范围
Daily
2017-08-07 - 2024-11-24
19,948.9719,948.9719,948.9719,948.970.00%
19,948.9719,819.4419,948.9719,819.44+0.65%
19,819.4419,819.4419,819.4419,819.440.00%
19,819.4419,978.0919,978.0919,819.44-0.75%
19,969.2119,969.2119,969.2119,969.21+0.07%
19,955.5219,955.5219,955.5219,955.520.00%
19,955.5219,953.8619,955.5219,953.86+0.01%
19,953.8619,907.8119,953.8619,907.81+0.51%
19,852.9019,852.9019,852.9019,852.90+0.01%
19,850.3019,850.3019,850.3019,850.300.00%
19,850.3020,127.2520,127.2519,850.30-0.99%
20,049.4420,049.4420,049.4420,049.440.00%
20,049.4420,049.4420,049.4420,049.440.00%
20,049.4419,748.4820,049.4419,748.48+1.52%
19,748.4819,484.0219,748.4819,484.02+1.36%
19,484.0219,484.0219,484.0219,484.020.00%
19,484.0219,352.1819,484.0219,352.18+0.68%
19,352.1819,103.5919,352.1819,103.59+2.65%
18,852.6318,852.6318,852.6318,852.63+1.34%
18,602.9118,602.9118,602.9118,602.910.00%
18,602.9118,602.9118,602.9118,602.910.00%
18,602.9118,570.5018,602.9118,570.50+0.17%
18,570.5018,324.6818,570.5018,324.68+1.34%
18,324.6818,308.7618,324.6818,308.76+0.09%
18,308.7618,104.1818,308.7618,104.18+1.15%
18,101.0618,101.0618,101.0618,101.060.00%
18,101.0617,405.9318,101.0617,405.93+4.95%
17,247.7017,247.7017,247.7017,247.700.00%
17,247.7017,247.7017,247.7017,247.700.00%
17,247.3317,247.3317,247.3317,247.33-13.54%
最高:
20,127.25
涨跌幅:
0.00
平均:
19,165.05
差价:
2,879.92
最低:
17,247.33
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。