| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 36.10 | 35.40 | 37.60 | 35.20 | +1.98% | 1.69M | 36.10+1.98% | 17/04 | |
ADI Alliances | 470.00 | 445.00 | 478.00 | 441.10 | +5.62% | 32.44K | 470.00+5.62% | 17/04 | |
IMO Immorente Invest SCA | 91.00 | 90.90 | 91.00 | 90.00 | +0.11% | 27.11K | 91.00+0.11% | 17/04 | |
RDS Residences Dar Saada SA | 165.60 | 160.70 | 169.80 | 160.30 | +3.05% | 106.14K | 165.60+3.05% | 17/04 | |
MDP Med paper | 25.65 | 25.50 | 26.30 | 25.20 | +0.59% | 2.85K | 25.65+0.59% | 17/04 |
| 名称 | 价格 |
|---|---|
MDP Med paper | 25.65+0.15+0.59% |
GAZ Afriquia gaz | 3,817.00+67.0+1.79% |
SAH Sanlam Maroc | 3,050.00-87.00-2.77% |
LBV Label vie | 4,399.00+111.0+2.59% |
CTM Ctm-ln | 919.00+18.00+2.00% |
| 名称 | 价格 |
|---|---|
NKL Ennakl Automobiles SA | 56.00+0.01+0.02% |
IBC IB Maroc Com | 63.90+0.90+1.43% |
CSR Compagnie Sucrerie Marocaine | 195.00+5.10+2.69% |
S2M S2M | 605.00+20.00+3.42% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 216.00+14.30+7.09% |