名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 32.05 | 32.48 | 34.50 | 32.05 | -1.32% | 1.04M | 32.05-1.32% | 24/04 | |
ADI Alliances | 233.00 | 236.00 | 249.00 | 233.00 | -1.27% | 90.99K | 233.00-1.27% | 24/04 | |
IMO Immorente Invest SCA | 94.97 | 93.70 | 95.00 | 94.95 | +1.36% | 87 | 94.97+1.36% | 24/04 | |
RDS Residences Dar Saada SA | 64.00 | 64.25 | 69.40 | 63.01 | -0.39% | 370.01K | 64.00-0.39% | 24/04 | |
MDP Med paper | 20.99 | 20.94 | 21.30 | 20.00 | +0.24% | 5.49K | 20.99+0.24% | 24/04 |
名称 | 价格 | |
---|---|---|
MDP Med paper | 20.99 | +0.05 | +0.24%
GAZ Afriquia gaz | 4,140.00 | 0.00 | 0.00%
SAH Sanlam Maroc | 1,700.00 | +1.00 | +0.06%
LBV Label vie | 4,600.00 | +150.0 | +3.37%
CTM Ctm-ln | 642.00 | -18.00 | -2.73%
名称 | 价格 | |
---|---|---|
NKL Ennakl Automobiles SA | 35.70 | -0.30 | -0.83%
IBC IB Maroc Com | 34.49 | +1.47 | +4.45%
CSR Compagnie Sucrerie Marocaine | 197.00 | -1.00 | -0.51%
S2M S2M | 161.50 | +0.50 | +0.31%
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 36.00 | +0.99 | +2.83%