| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 31.60 | 31.60 | 31.95 | 31.22 | +0.77% | 96.66K | 31.60+0.77% | 21/05 | |
ADI Alliances | 420.00 | 420.00 | 428.80 | 415.00 | 0.00% | 1.1K | 420.000.00% | 21/05 | |
IMO Immorente Invest SCA | 89.99 | 89.99 | 90.00 | 89.80 | 0.00% | 3.04K | 89.990.00% | 21/05 | |
RDS Residences Dar Saada SA | 168.60 | 168.60 | 171.00 | 165.00 | +2.80% | 35.67K | 168.60+2.80% | 21/05 | |
MDP Med paper | 25.49 | 25.49 | 25.80 | 24.03 | +2.78% | 2.35K | 25.49+2.78% | 21/05 |
| 名称 | 价格 |
|---|---|
MDP Med paper | 25.49+0.69+2.78% |
GAZ Afriquia gaz | 3,760.00+60.0+1.62% |
SAH Sanlam Maroc | 3,051.00-38.00-1.23% |
LBV Label vie | 3,820.00-5.0-0.13% |
CTM Ctm-ln | 887.90-8.00-0.89% |
| 名称 | 价格 |
|---|---|
NKL Ennakl Automobiles SA | 53.10-0.89-1.65% |
IBC IB Maroc Com | 63.00-1.50-2.33% |
CSR Compagnie Sucrerie Marocaine | 180.00+1.00+0.56% |
S2M S2M | 560.00-26.00-4.44% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 203.95+5.95+3.01% |