| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 35.35 | 34.05 | 35.50 | 34.52 | +3.82% | 502.93K | 35.35+3.82% | 19:02:19 | |
ADI Alliances | 438.00 | 424.00 | 450.00 | 425.00 | +3.30% | 26.04K | 438.00+3.30% | 19:02:37 | |
IMO Immorente Invest SCA | 90.90 | 90.51 | 91.00 | 90.60 | +0.43% | 779 | 90.90+0.43% | 17:47:48 | |
RDS Residences Dar Saada SA | 152.50 | 142.80 | 153.90 | 144.25 | +6.79% | 62.31K | 152.50+6.79% | 18:37:38 | |
MDP Med paper | 24.60 | 24.25 | 24.60 | 24.10 | +1.44% | 139 | 24.60+1.44% | 18:38:04 |
| 名称 | 价格 |
|---|---|
MDP Med paper | 24.60+0.35+1.44% |
GAZ Afriquia gaz | 3,750.00+25.0+0.67% |
SAH Sanlam Maroc | 3,130.00+240.00+8.30% |
LBV Label vie | 4,350.00+150.0+3.57% |
CTM Ctm-ln | 910.00-2.00-0.22% |
| 名称 | 价格 |
|---|---|
NKL Ennakl Automobiles SA | 50.55-0.45-0.88% |
IBC IB Maroc Com | 62.40+0.02+0.03% |
CSR Compagnie Sucrerie Marocaine | 194.90+2.90+1.51% |
S2M S2M | 560.000.000.00% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 162.10+2.10+1.31% |