日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,384.33 | 1,361.84 | 1,384.33 | 1,361.84 | +1.68% | ||
1,384.33 | 1,361.84 | 1,384.33 | 1,361.84 | +1.68% | ||
1,361.45 | 1,348.80 | 1,362.37 | 1,345.83 | +1.13% | ||
1,361.45 | 1,348.80 | 1,362.37 | 1,345.83 | +1.13% | ||
1,346.27 | 1,355.38 | 1,356.62 | 1,346.27 | -0.72% | ||
1,346.27 | 1,355.38 | 1,356.62 | 1,346.27 | -0.72% | ||
1,356.03 | 1,347.40 | 1,360.49 | 1,347.40 | +0.78% | ||
1,356.03 | 1,347.40 | 1,360.49 | 1,347.40 | +0.78% | ||
1,345.51 | 1,343.35 | 1,347.97 | 1,335.95 | +0.20% | ||
1,345.51 | 1,343.35 | 1,347.97 | 1,335.95 | +0.20% | ||
1,342.88 | 1,345.78 | 1,346.45 | 1,335.42 | -0.12% | ||
1,342.88 | 1,345.78 | 1,346.45 | 1,335.42 | -0.12% | ||
1,344.48 | 1,337.42 | 1,348.10 | 1,337.42 | +0.80% | ||
1,344.48 | 1,337.42 | 1,348.10 | 1,337.42 | +0.80% | ||
1,333.79 | 1,318.21 | 1,334.52 | 1,316.90 | +1.25% | ||
1,333.79 | 1,318.21 | 1,334.52 | 1,316.90 | +1.25% | ||
1,317.27 | 1,318.63 | 1,331.87 | 1,317.27 | -0.27% | ||
1,317.27 | 1,318.63 | 1,331.87 | 1,317.27 | -0.27% | ||
1,320.85 | 1,309.71 | 1,320.85 | 1,304.96 | +0.63% | ||
1,320.85 | 1,309.71 | 1,320.85 | 1,304.96 | +0.63% | ||
1,312.52 | 1,312.60 | 1,320.32 | 1,308.25 | +0.15% | ||
1,312.52 | 1,312.60 | 1,320.32 | 1,308.25 | +0.15% | ||
1,310.51 | 1,321.14 | 1,323.80 | 1,310.51 | -0.80% | ||
1,310.51 | 1,321.14 | 1,323.80 | 1,310.51 | -5.33% | ||
1,321.05 | 1,320.39 | 1,326.71 | 1,318.10 | -0.01% | ||
1,321.13 | 1,305.23 | 1,325.32 | 1,305.23 | +1.29% | ||
1,304.28 | 1,317.84 | 1,319.94 | 1,294.77 | -1.19% | ||
1,320.03 | 1,329.54 | 1,333.07 | 1,316.13 | -0.66% | ||
1,328.78 | 1,306.72 | 1,329.34 | 1,306.72 | +1.81% | ||
1,305.22 | 1,292.93 | 1,307.19 | 1,290.45 | +0.99% |