看涨 | |||||||
---|---|---|---|---|---|---|---|
9,956.0 | 9,984.0 | 9,768.0 | +0.89% | 814.01K | aa.aa | ||
24.17 | 24.24 | 23.92 | +0.08% | 3.86M | aa.aa | ||
27.0600 | 27.0900 | 26.7200 | -0.07% | 6.7M | aa.aa | ||
134.80 | 135.20 | 132.20 | -0.04% | 2.32M | aa.aa | ||
86.72 | 86.96 | 85.77 | -0.37% | 11.21M | aa.aa | ||
73.98 | 73.98 | 72.82 | -0.30% | 13.55M | aa.aa | ||
128.50 | 128.95 | 126.80 | -0.46% | 2.32M | aa.aa | ||
安联保险derived | 294.60 | 295.50 | 291.10 | -0.77% | 1.31M | aa.aa | |
阿迪达斯derived | 236.40 | 236.60 | 233.30 | +0.13% | 1.39M | aa.aa | |
西门子公司derived | 189.26 | 189.62 | 186.48 | -0.10% | 2.4M | aa.aa | |
德国大陆集团derived | 64.22 | 64.56 | 63.30 | +0.03% | 729.94K | aa.aa | |
德国邮政derived | 33.640 | 33.640 | 33.220 | +0.36% | 5.66M | aa.aa | |
德意志交易所derived | 223.800 | 224.300 | 221.000 | -0.36% | 765.91K | aa.aa | |
155.25 | 155.80 | 154.15 | -0.83% | 998.4K | aa.aa | ||
28.19 | 28.20 | 27.89 | -0.04% | 2.55M | aa.aa | ||
628.10 | 632.70 | 617.10 | +0.10% | 764.73K | aa.aa | ||
336.95 | 339.60 | 335.05 | -0.71% | 865.74K | aa.aa | ||
239.75 | 240.95 | 236.30 | -0.37% | 1.78M | aa.aa | ||
13.01 | 13.01 | 12.84 | -0.46% | 12.62M | aa.aa | ||
9.44 | 9.46 | 9.38 | -0.32% | 13.21M | aa.aa | ||
26.69 | 26.75 | 26.15 | -0.34% | 4.18M | aa.aa | ||
31.95 | 31.95 | 31.53 | +0.22% | 3.12M | aa.aa | ||
21.92 | 22.05 | 21.57 | -0.27% | 1.92M | aa.aa | ||
91.28 | 91.62 | 89.93 | -0.24% | 4.41M | aa.aa | ||
23.67 | 23.68 | 23.11 | +0.51% | 4.87M | aa.aa | ||
26.80 | 26.80 | 26.32 | -0.11% | 4.49M | aa.aa | ||
西班牙对外银行derived | 9.302 | 9.318 | 9.132 | -0.75% | 35.47K | aa.aa | |
法罗里奥集团derived | 39.840 | 40.040 | 39.360 | -0.65% | 2.96M | aa.aa | |
西班牙电信derived | 3.9280 | 3.9500 | 3.9020 | -0.76% | 7.49K | aa.aa | |
桑坦德银行derived | 4.3565 | 4.3820 | 4.3100 | -0.91% | 58.36M | aa.aa | |
150.9 | 150.9 | 147.3 | +1.62% | 6.65M | aa.aa | ||
135.4 | 135.7 | 133.1 | +0.37% | 1.97M | aa.aa | ||
112.05 | 112.25 | 110.25 | -0.71% | 7.92M | aa.aa | ||
267.70 | 268.50 | 263.30 | -0.82% | 5.11M | aa.aa | ||
73.32 | 73.32 | 72.46 | -0.57% | 1.29M | aa.aa | ||
681.8 | 689.8 | 680.4 | -1.39% | 454K | aa.aa | ||
589.2 | 746.0 | 526.0 | -20.72% | 26.26M | aa.aa | ||
11,460 | 11,480 | 11,165 | -0.35% | 83.18K | aa.aa | ||
94.4 | 96.0 | 93.2 | -2.48% | 6.42M | aa.aa | ||
8.962 | 8.962 | 8.760 | +0.67% | 2.18M | aa.aa | ||
9.350 | 9.350 | 8.980 | +2.52% | 3.32M | aa.aa | ||
25.66 | 25.76 | 25.36 | -0.19% | 3.27M | aa.aa | ||
4.224 | 4.233 | 4.165 | -0.70% | 34.47M | aa.aa | ||
德国电信derived | 28.920 | 29.100 | 28.710 | -1.09% | 16.35M | aa.aa | |
德国默克derived | 138.20 | 138.30 | 136.10 | -0.18% | 678.1K | aa.aa | |
英飞凌derived | 31.390 | 31.580 | 30.920 | -1.54% | 9.05M | aa.aa | |
慕尼黑再保险集团derived | 494.00 | 500.00 | 491.40 | -1.59% | 511.04K | aa.aa | |
SAP公司derived | 236.750 | 238.700 | 232.250 | -0.13% | 5.08M | aa.aa | |
66.500 | 66.940 | 66.120 | -0.84% | 153.39M | aa.aa | ||
234.20 | 235.50 | 229.25 | -0.23% | 510.38K | aa.aa | ||
71.66 | 71.66 | 69.94 | +0.99% | 555.8K | aa.aa | ||
拜尔斯道夫derived | 122.850 | 123.000 | 121.650 | -0.04% | 355.89K | aa.aa | |
费森尤斯derived | 33.200 | 33.290 | 32.740 | -0.84% | 2.14M | aa.aa | |
Nordex SEderived | 11.490 | 11.540 | 11.230 | +0.97% | 1.42M | aa.aa | |
13,970.0 | 14,260.0 | 13,690.0 | 0.00% | 424.27K | aa.aa | ||
10,256.0 | 10,280.0 | 10,084.0 | +0.12% | 3.83M | aa.aa | ||
223.90 | 224.80 | 221.40 | +0.13% | 37M | aa.aa | ||
4,808.0 | 4,822.0 | 4,759.0 | -0.25% | 2.6M | aa.aa | ||
3,548.00 | 3,569.00 | 3,486.00 | -0.28% | 2.48M | aa.aa | ||
139.20 | 140.25 | 137.10 | +0.43% | 6.81M | aa.aa | ||
2,504.5 | 2,543.5 | 2,493.5 | -0.83% | 7.43M | aa.aa | ||
957.4 | 966.2 | 931.0 | +0.67% | 2.46M | aa.aa | ||
1,320.00 | 1,323.50 | 1,302.50 | -0.15% | 14M | aa.aa | ||
432.90 | 435.90 | 426.30 | +0.67% | 8.94M | aa.aa | ||
11,320.0 | 11,415.0 | 11,240.0 | -1.14% | 1.39M | aa.aa | ||
2,914.0 | 2,917.0 | 2,859.0 | +0.59% | 2.24M | aa.aa | ||
4,559.0 | 4,583.0 | 4,522.0 | -0.48% | 7.43M | aa.aa | ||
803.20 | 806.20 | 792.60 | -0.17% | 5.99M | aa.aa | ||
1,146.00 | 1,155.50 | 1,134.50 | +0.04% | 2.26M | aa.aa | ||
145.00 | 145.70 | 143.15 | -0.96% | 40.02M | aa.aa | ||
55.84 | 56.06 | 55.28 | -0.57% | 745.48K | aa.aa | ||
7.610 | 7.610 | 7.532 | +0.53% | 7.88M | aa.aa | ||
8.85 | 8.92 | 8.63 | +0.11% | 2.22M | aa.aa | ||
94.04 | 94.06 | 92.58 | +0.43% | 965.89K | aa.aa | ||
43.80 | 44.08 | 43.34 | -0.90% | 1.39M | aa.aa | ||
15.33 | 15.33 | 15.10 | +0.72% | 1.99M | aa.aa | ||
48.14 | 48.34 | 47.83 | -0.52% | 4.81M | aa.aa | ||
3,508.0 | 3,517.0 | 3,452.0 | -0.06% | 3.5M | aa.aa | ||
224.20 | 225.70 | 223.10 | -0.71% | 3.71M | aa.aa | ||
90.24 | 90.46 | 89.42 | -0.22% | 745.29K | aa.aa | ||
Brenntag AGderived | 57.340 | 57.580 | 56.780 | +0.14% | 761.25K | aa.aa | |
9.50 | 9.60 | 9.35 | -1.55% | 3.46M | aa.aa | ||
艾玛迪斯derived | 68.200 | 68.200 | 66.520 | +1.91% | 1.11M | aa.aa | |
347.00 | 347.20 | 341.60 | 0.00% | 158.54K | aa.aa | ||
2,562 | 2,562 | 2,506 | 0.00% | 54.48K | aa.aa | ||
8.030 | 8.100 | 7.955 | -1.95% | 811.39K | aa.aa | ||
17.310 | 17.360 | 17.310 | -0.12% | 56.69K | aa.aa | ||
3.04 | 3.04 | 2.87 | 0.00% | 13.78M | aa.aa | ||
70.00 | 70.00 | 68.20 | -0.28% | 531.74K | aa.aa | ||
Zalando SEderived | 32.99 | 33.22 | 32.74 | -0.93% | 1.37M | aa.aa | |
77.85 | 78.15 | 76.85 | -0.38% | 419.18K | aa.aa | ||
41.38 | 41.38 | 40.73 | -0.24% | 1.82M | aa.aa | ||
7.97 | 8.13 | 7.92 | -1.73% | 4.15M | aa.aa | ||
3,917.00 | 3,928.00 | 3,862.00 | +0.26% | 44.91K | aa.aa | ||
69.05 | 69.05 | 67.45 | +0.88% | 338.35K | aa.aa | ||
39.56 | 39.59 | 39.51 | +0.10% | 536.94K | aa.aa | ||
Siemens Energy AGderived | 50.70 | 51.18 | 49.22 | +1.40% | 4.52M | aa.aa |