注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 162.49
- 当日幅度: 161.50 - 162.93
Low Carbon 100 Europe
161.61
-0.77
-0.47%
Low Carbon 100 Europe成分股
本页介绍Low Carbon 100 Europe包括哪些股票，即Low Carbon 100 Europe成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | 25/04 | ||
| Abrdn | 141.15 | 144.85 | 137.70 | +2.20 | +1.58% | 11.01M | 25/04 | ||
| Assicurazioni Generali | 22.7600 | 23.0700 | 22.6100 | -0.2700 | -1.17% | 2.53M | 25/04 | ||
| Barratt Developments | 448.80 | 456.65 | 444.15 | -0.40 | -0.09% | 4.64M | 25/04 | ||
| Brenntag AG | 75.660 | 76.040 | 74.940 | -0.400 | -0.53% | 396.07K | 25/04 | ||
| Burberry（博柏利） | 1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 1.21M | 25/04 | ||
| Credit Agricole | 14.48 | 14.57 | 14.41 | +0.03 | +0.17% | 3.96M | 25/04 | ||
| DNB | 208.50 | 209.40 | 204.70 | +1.20 | +0.58% | 2.23M | 25/04 | ||
| EDP Renovaveis | 12.62 | 12.90 | 12.56 | -0.03 | -0.24% | 804.83K | 25/04 | ||
| Encavis | 16.910 | 16.960 | 16.900 | -0.040 | -0.24% | 312.28K | 25/04 | ||
| Ferguson | 16,815.0 | 16,830.0 | 16,445.0 | -110.0 | -0.65% | 77.93K | 25/04 | ||
| Getlink | 15.64 | 15.81 | 15.53 | +0.22 | +1.39% | 844.50K | 25/04 | ||
| GSK plc | 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | 25/04 | ||
| H&M | 178.2 | 179.2 | 176.0 | +0.2 | +0.11% | 1.18M | 25/04 | ||
| Industrivarden | 345.20 | 355.00 | 344.60 | -9.40 | -2.65% | 96.27K | 25/04 | ||
| Informa | 794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | 25/04 | ||
| KBC Groep | 69.50 | 71.62 | 69.16 | -1.88 | -2.63% | 617.70K | 25/04 | ||
| Kingspan Group | 82.40 | 83.70 | 80.90 | -0.30 | -0.36% | 490.43K | 25/04 | ||
| Knorr-Bremse | 69.30 | 70.50 | 68.65 | -0.95 | -1.35% | 101.61K | 25/04 | ||
| Metso Oyj | 10.575 | 10.765 | 10.390 | -0.320 | -2.94% | 1.91M | 25/04 | ||
| Mondi | 1,492.50 | 1,520.50 | 1,482.00 | -24.00 | -1.58% | 3.21M | 25/04 | ||
| Nel ASA | 4.57 | 4.63 | 4.50 | +0.02 | +0.40% | 4.26M | 25/04 | ||
| Neoen | 29.36 | 29.58 | 28.88 | -0.06 | -0.20% | 160.63K | 25/04 | ||
| NN Group NV | 43.23 | 43.38 | 42.93 | +0.04 | +0.09% | 842.69K | 25/04 | ||
| Nordex SE | 12.380 | 12.910 | 12.370 | -0.340 | -2.67% | 534.25K | 25/04 | ||
| Novo Nordisk B | 866.8 | 876.1 | 853.3 | -11.9 | -1.35% | 2.43M | 25/04 | ||
| Orange公司 | 10.49 | 10.66 | 10.45 | -0.16 | -1.50% | 7.18M | 25/04 | ||
| 励讯集团（RELX） | 38.24 | 38.54 | 37.58 | -0.26 | -0.68% | 1.10M | 25/04 | ||
| Rockwool International B | 2,250 | 2,318 | 2,226 | -50 | -2.17% | 28.00K | 25/04 | ||
| SAP公司 | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 25/04 | ||
| Scatec Solar OL | 70.80 | 71.50 | 69.00 | +0.80 | +1.14% | 332.75K | 25/04 | ||
| SGS | 82.10 | 82.42 | 80.84 | +0.14 | +0.17% | 578.21K | 25/04 | ||
| Siemens Energy AG | 17.82 | 17.90 | 17.48 | +0.05 | +0.28% | 2.15M | 01/01 | ||
| 斯墨菲卡帕集团 | 39.66 | 40.17 | 39.42 | -0.28 | -0.70% | 1.15M | 25/04 | ||
| Solaria Energia y Medio Ambiente | 9.500 | 9.500 | 9.500 | -0.355 | -3.60% | 1.01M | 25/04 | ||
| Svenska Cellulosa | 158.7 | 159.5 | 155.4 | +3.3 | +2.09% | 1.11M | 25/04 | ||
| Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 450.65K | 25/04 | ||
| Vitesco Technologies | 66.80 | 67.15 | 66.10 | 0.00 | 0.00% | 7.79K | 25/04 | ||
| Whitbread | 3,028.0 | 3,098.8 | 2,996.0 | -84.0 | -2.70% | 1.08M | 25/04 | ||
| Worldline SA | 9.72 | 10.21 | 9.72 | -0.67 | -6.42% | 1.74M | 25/04 | ||
| Zalando SE | 24.98 | 25.46 | 24.81 | -0.41 | -1.61% | 1.17M | 25/04 | ||
| 伦敦证券交易所 | 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | 25/04 | ||
| 凯捷 | 201.10 | 204.40 | 199.50 | -4.50 | -2.19% | 351.68K | 25/04 | ||
| 凯爱瑞集团 | 3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | 25/04 | ||
| 利洁时 | 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | 25/04 | ||
| 历峰集团 | 127.75 | 130.30 | 126.00 | -1.50 | -1.16% | 811.19K | 25/04 | ||
| 嘉士伯 | 948.2 | 949.8 | 933.2 | +5.0 | +0.53% | 213.25K | 25/04 | ||
| 奇华顿 | 3,926.00 | 4,011.00 | 3,889.00 | -81.00 | -2.02% | 25.61K | 25/04 | ||
| 安联保险 | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 25/04 | ||
| 帝亚吉欧 | 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | 25/04 | ||
| 开云集团（Kering） | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 25/04 | ||
| 德国大陆集团 | 62.08 | 63.04 | 61.76 | -1.16 | -1.83% | 356.24K | 25/04 | ||
| 德国电信 | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 25/04 | ||
| 德国邮政 | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 25/04 | ||
| 德国默克 | 150.10 | 152.05 | 149.40 | -2.25 | -1.48% | 259.86K | 25/04 | ||
| 德意志交易所 | 181.450 | 182.850 | 180.050 | +0.750 | +0.42% | 442.63K | 25/04 | ||
| 意法半导体 | 39.66 | 40.60 | 37.01 | +0.44 | +1.12% | 4.73M | 25/04 | ||
| 慕尼黑再保险集团 | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 25/04 | ||
| 戴纳 | 7.446 | 7.570 | 7.382 | -0.120 | -1.59% | 3.09M | 25/04 | ||
| 拜尔斯道夫 | 139.050 | 139.850 | 138.250 | +0.450 | +0.32% | 288.80K | 25/04 | ||
| 斯道拉恩索 | 12.665 | 13.350 | 12.180 | +0.200 | +1.60% | 4.47M | 25/04 | ||
| 施耐德电气 | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 25/04 | ||
| 桑坦德银行 | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 25/04 | ||
| 欧莱雅 | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 25/04 | ||
| 沃尔沃B类股 | 276.60 | 283.60 | 275.20 | -6.10 | -2.16% | 1.98M | 25/04 | ||
| 沃达丰集团 | 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | 25/04 | ||
| 法国兴业银行 | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 25/04 | ||
| 法国威立雅环境集团 | 28.91 | 29.37 | 28.59 | -0.01 | -0.03% | 1.92M | 25/04 | ||
| 法国布伊格集团 | 35.86 | 36.51 | 35.66 | -0.63 | -1.73% | 683.72K | 25/04 | ||
| 法罗里奥集团 | 33.700 | 33.700 | 33.700 | -0.640 | -1.86% | 647.92K | 25/04 | ||
| 法通保险 | 232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.90M | 25/04 | ||
| 法雷奥集团 | 11.89 | 12.03 | 11.68 | -0.08 | -0.63% | 1.42M | 25/04 | ||
| 洲际酒店 | 8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 369.98K | 25/04 | ||
| 瑞典商业银行A | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 25/04 | ||
| 瑞士再保险 | 99.50 | 101.05 | 98.72 | -1.25 | -1.24% | 729.61K | 25/04 | ||
| 百威英博 | 56.06 | 56.52 | 55.66 | +0.02 | +0.04% | 1.41M | 25/04 | ||
| 米其林 | 35.84 | 36.07 | 35.40 | -0.15 | -0.42% | 1.65M | 25/04 | ||
| 维斯塔斯风力系统公司 | 177.6 | 183.6 | 177.6 | -3.5 | -1.93% | 1.00M | 25/04 | ||
| 罗格朗公司 | 95.70 | 97.30 | 94.68 | -2.24 | -2.29% | 515.51K | 25/04 | ||
| Unilever | 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | 25/04 | ||
| 艾玛迪斯 | 59.200 | 59.200 | 59.200 | -0.280 | -0.47% | 721.45K | 25/04 | ||
| 芬欧汇川集团 | 32.57 | 34.56 | 32.14 | +0.53 | +1.65% | 1.73M | 25/04 | ||
| 英国电信集团 | 104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | 25/04 | ||
| 英飞凌 | 32.560 | 32.900 | 30.425 | +1.130 | +3.60% | 9.82M | 25/04 | ||
| 西班牙对外银行 | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 25/04 | ||
| 西班牙电信 | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 25/04 | ||
| 西门子公司 | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 | ||
| 诺华 | 90.00 | 90.87 | 89.79 | +0.88 | +0.99% | 4.57M | 25/04 | ||
| 诺基亚 | 3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | 25/04 | ||
| 费森尤斯 | 27.180 | 27.550 | 27.120 | -0.140 | -0.51% | 1.06M | 25/04 | ||
| 赛诺菲 | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 25/04 | ||
| 路易威登 | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 25/04 | ||
| 阿克苏诺贝尔 | 61.92 | 63.08 | 61.58 | -0.46 | -0.74% | 661.94K | 25/04 | ||
| 阿尔斯通 | 14.91 | 15.38 | 14.89 | -0.14 | -0.90% | 1.30M | 25/04 | ||
| 阿斯利康制药 | 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | 25/04 | ||
| 阿迪达斯 | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | 25/04 | ||
| 雀巢 | 92.08 | 92.08 | 89.52 | -1.90 | -2.02% | 8.29M | 25/04 | ||
| 飞利浦 | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 25/04 | ||
| 马士基 | 9,730 | 9,870 | 9,540 | -126 | -1.28% | 22.17K | 25/04 |
我的看法
您对于Low Carbon 100 Europe的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核