🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

Low Carbon 100 Europe (LC100)

阿姆斯特丹
货币 EUR
156.41
-0.64(-0.41%)
闭盘

Low Carbon 100 Europe成分股

看涨
9,482.09,554.09,392.0-0.34%564.5K
aa.aa
24.5124.7924.20-0.24%1.52M
aa.aa
26.870027.030026.5900-0.52%4.37M
aa.aa
118.90122.00117.45-1.94%991.63K
aa.aa
91.0691.6890.07-0.18%2.93M
aa.aa
76.6679.2676.04-1.94%6.98M
aa.aa
125.25126.90124.45+0.20%1.11M
aa.aa
285.20288.80281.80-1.11%714.18K
aa.aa
213.20216.60210.20-0.93%428.27K
aa.aa
177.84182.98175.16-3.35%2.01M
aa.aa
61.6262.8461.00-1.94%363.96K
aa.aa
35.14035.76034.610-1.24%2.02M
aa.aa
211.500213.400209.600-0.66%242.66K
aa.aa
156.70157.40154.80+0.58%341.7K
aa.aa
29.1429.7028.82-1.49%1.12M
aa.aa
577.30591.50569.20-1.92%501.36K
aa.aa
321.95326.65318.85-0.91%412.74K
aa.aa
239.00242.10233.85-0.25%991.69K
aa.aa
13.3613.5413.15-0.52%6.09M
aa.aa
9.899.899.77+0.41%4.78M
aa.aa
26.1626.7125.76-1.47%2.96M
aa.aa
31.0931.4230.68-0.58%1.26M
aa.aa
21.2722.2321.06-4.23%1.35M
aa.aa
91.2192.3490.55-0.28%1.79M
aa.aa
23.2423.8722.85-1.86%2.56M
aa.aa
28.1828.6627.87-0.88%1.69M
aa.aa
9.3289.4429.122-1.06%8.12M
aa.aa
36.82036.86036.160+0.71%905.05K
aa.aa
4.32904.33404.2720+1.17%9.99M
aa.aa
4.54754.63804.4650-1.52%32.31M
aa.aa
152.9153.7150.7-0.46%2.49M
aa.aa
142.0142.6140.6+0.35%1.07M
aa.aa
110.50112.85108.90-1.43%4.18M
aa.aa
266.70272.00262.20-1.66%3.4M
aa.aa
70.4872.0669.40-1.92%500.68K
aa.aa
714.8724.8706.4-1.41%207.52K
aa.aa
725.0725.3697.8+2.65%3.67M
aa.aa
12,13512,19511,880+0.66%24.84K
aa.aa
98.6101.498.3-1.69%2.87M
aa.aa
8.0908.3108.000-1.84%729.94K
aa.aa
9.5449.7209.450-0.10%1.49M
aa.aa
25.6126.2925.43-1.23%884.57K
aa.aa
3.9704.2423.890-5.70%27.23M
aa.aa
28.72028.84028.490-0.14%6.15M
aa.aa
139.70142.05137.85-0.21%260.23K
aa.aa

英飞凌

derived
29.10030.02528.510-2.15%4.26M
aa.aa
474.10476.40468.70-0.02%265.33K
aa.aa

SAP公司

derived
219.900219.950215.350+0.59%1.3M
aa.aa
70.70071.40070.120-0.06%71.95M
aa.aa
215.20221.10212.65-2.23%373.27K
aa.aa
74.3474.7073.02+1.03%285.21K
aa.aa
121.400123.050120.400-1.26%229.38K
aa.aa
32.77033.11032.410-0.15%989.25K
aa.aa

Nordex SE

derived
11.75011.85011.550-0.09%449.57K
aa.aa
15,910.015,910.015,550.0+0.44%80.72K
aa.aa
10,024.010,034.09,921.0+1.10%4.81M
aa.aa
217.70222.20215.80-1.00%10.66M
aa.aa
4,750.04,820.04,750.0-0.69%2M
aa.aa
3,467.003,477.003,406.00+0.26%1.53M
aa.aa
137.10139.65135.66-0.98%2.26M
aa.aa
2,363.52,363.52,331.5+0.13%2.86M
aa.aa
859.4907.2847.8-5.06%1.74M
aa.aa
1,303.501,322.001,294.50-0.50%16.25M
aa.aa
407.90410.70402.40+0.32%2.76M
aa.aa
10,730.010,815.010,695.0+0.19%757.24K
aa.aa
2,881.02,936.02,850.0-1.20%413.19K
aa.aa
4,557.04,570.54,531.7+0.04%3.58M
aa.aa
844.40852.80831.40-1.26%5.15M
aa.aa
1,164.001,194.001,154.37-0.85%1.25M
aa.aa
149.80149.80145.00+3.49%20.28M
aa.aa
56.0056.5655.22-0.53%325.24K
aa.aa
7.7487.8207.676+0.03%3.64M
aa.aa
8.448.948.38-4.20%2.35M
aa.aa
96.0497.8894.96-1.50%620.98K
aa.aa
42.7242.7842.18+0.09%863.16K
aa.aa
15.2015.2515.05+0.20%402.1K
aa.aa
53.0053.5452.66-0.71%1.54M
aa.aa
3,675.03,696.03,633.4+0.49%953.08K
aa.aa
228.60232.30227.00-0.61%1.22M
aa.aa
86.9287.2486.18-0.78%243.67K
aa.aa
58.30059.64057.520-1.95%297.87K
aa.aa
10.7911.1210.71-2.18%841.73K
aa.aa
65.70067.04064.860-2.26%694.56K
aa.aa
355.00361.00350.80-1.17%54.79K
aa.aa
2,9563,0802,956-4.27%31.29K
aa.aa
9.1459.8059.030-7.58%2.84M
aa.aa
17.00017.05016.9700.00%66.1K
aa.aa
3.443.603.41-2.55%3.27M
aa.aa
72.3073.8571.90-1.50%644.05K
aa.aa
27.2527.5326.93-0.95%759.41K
aa.aa
78.3079.6578.20-0.95%181.33K
aa.aa
44.8346.0544.41-2.20%861.03K
aa.aa
6.706.726.28+1.06%1.14M
aa.aa
3,870.003,870.003,810.00+1.49%19.58K
aa.aa
72.6073.2571.45-0.07%111.77K
aa.aa
39.4039.4839.40-0.13%355.88K
aa.aa
45.7046.2544.31+0.13%2.94M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。