名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.20 | 0.208 | 0.209 | 0.20 | -3.85% | 621.77K | 0.20-3.85% | 27/01 | |
FERREYC1 Ferreyros | 2.98 | 2.93 | 2.98 | 2.95 | +1.71% | 136.34K | 2.98+1.71% | 27/01 | |
UNACEMC1 Unacemcorp SAA | 1.50 | 1.55 | 1.50 | 1.50 | -3.23% | 97.83K | 1.50-3.23% | 27/01 | |
ALICORC1 Alicorp | 6.85 | 6.90 | 6.90 | 6.85 | -0.72% | 95.62K | 6.85-0.72% | 27/01 | |
BBVAC1 BBVA Banco Continental SA | 1.46 | 1.49 | 1.47 | 1.46 | -2.01% | 19.69K | 1.46-2.01% | 27/01 |
名称 | 价格 |
---|---|
BVN 布埃纳文图拉开采 | 12.50+0.550+4.60% |
ENGIEC1 ENGIE Energia Peru | 4.10+0.110+2.76% |
FERREYC1 Ferreyros | 2.98+0.050+1.71% |
AENZAC1 Aenza LM | 0.47+0.005+1.08% |
CASAGRC1 Casa Grande | 12.000.000.00% |
名称 | 价格 |
---|---|
CVERDEC1 Cerro Verde | 39.50-1.700-4.13% |
VOLCABC1 Volcan Cmp Min | 0.20-0.008-3.85% |
UNACEMC1 Unacemcorp | 1.50-0.050-3.23% |
MINSURI1 Minsur | 4.58-0.150-3.17% |
CORAREI1 Aceros Arequip | 1.00-0.030-2.91% |