- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.81 | 0.21 | 0.82 | 0.78 | +2.53% | 2.81M | 0.81+2.53% | 24/02 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.30 | 1.65 | 3.32 | 3.29 | +1.85% | 81.46K | 3.30+1.85% | 24/02 | |
PML Panoro Minerals Ltd | 0.50 | 0.27 | 0.52 | 0.48 | 0.00% | 690.34K | 0.500.00% | 24/02 | |
BVN 布埃纳文图拉开采 | 39.10 | 15.50 | 39.30 | 38.10 | +1.56% | 34.35K | 39.10+1.56% | 24/02 | |
MINSURI1 Minsur | 6.86 | 4.30 | 6.90 | 6.85 | -0.44% | 137.83K | 6.86-0.44% | 24/02 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.81+0.020+2.53% |
BVN 布埃纳文图拉开采 | 39.10+0.600+1.56% |
NEXAPEC1 Nexa Resources | 3.30+0.060+1.85% |
MINSURI1 Minsur | 6.86-0.030-0.44% |
CVERDEC1 Cerro Verde | 59.80+2.000+3.46% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.500.000.00% |
SCCO 南方铜业 | 211.00+3.80+1.83% |
BROCALC1 Sociedad Minera el Brocal SAA | 18.000.000.00% |
CVERDEC1 Cerro Verde | 59.80+2.000+3.46% |
MINSURI1 Minsur | 6.86-0.030-0.44% |