- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.70 | 0.21 | 0.73 | 0.70 | -1.41% | 2.25M | 0.70-1.41% | 17/03 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.49 | 1.65 | 3.50 | 3.47 | -0.29% | 91.25K | 3.49-0.29% | 17/03 | |
PML Panoro Minerals Ltd | 0.51 | 0.27 | 0.51 | 0.46 | -1.92% | 105.31K | 0.51-1.92% | 17/03 | |
BVN 布埃纳文图拉开采 | 36.17 | 15.50 | 36.45 | 35.96 | +0.58% | 860 | 36.17+0.58% | 17/03 | |
MINSURI1 Minsur | 6.28 | 4.30 | 6.30 | 6.17 | +1.29% | 1.25M | 6.28+1.29% | 17/03 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.70-0.010-1.41% |
BVN 布埃纳文图拉开采 | 36.17+0.210+0.58% |
NEXAPEC1 Nexa Resources | 3.49-0.010-0.29% |
MINSURI1 Minsur | 6.28+0.080+1.29% |
CVERDEC1 Cerro Verde | 56.41+0.910+1.64% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.51-0.010-1.92% |
SCCO 南方铜业 | 177.20+1.20+0.68% |
BROCALC1 Sociedad Minera el Brocal SAA | 17.700.000.00% |
CVERDEC1 Cerro Verde | 56.41+0.910+1.64% |
MINSURI1 Minsur | 6.28+0.080+1.29% |