- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.81 | 0.21 | 0.82 | 0.79 | +1.25% | 3.46M | 0.81+1.25% | 16/01 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.12 | 1.65 | 3.13 | 3.09 | +0.65% | 550.51K | 3.12+0.65% | 16/01 | |
PML Panoro Minerals Ltd | 0.33 | 0.27 | 0.334 | 0.329 | 0.00% | 2.54K | 0.330.00% | 16/01 | |
BVN 布埃纳文图拉开采 | 34.80 | 15.50 | 34.82 | 34.00 | -0.40% | 1.91K | 34.80-0.40% | 16/01 | |
MINSURI1 Minsur | 6.60 | 4.30 | 6.60 | 6.40 | +3.45% | 501.37K | 6.60+3.45% | 16/01 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.81+0.010+1.25% |
BVN 布埃纳文图拉开采 | 34.80-0.140-0.40% |
NEXAPEC1 Nexa Resources | 3.12+0.020+0.65% |
MINSURI1 Minsur | 6.60+0.220+3.45% |
CVERDEC1 Cerro Verde | 56.00+1.000+1.82% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.330.000.00% |
SCCO 南方铜业 | 180.00-2.15-1.18% |
BROCALC1 Sociedad Minera el Brocal SAA | 17.10-0.490-2.79% |
CVERDEC1 Cerro Verde | 56.00+1.000+1.82% |
MINSURI1 Minsur | 6.60+0.220+3.45% |