- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.80 | 0.21 | 0.82 | 0.77 | +2.56% | 4.53M | 0.80+2.56% | 06/02 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.29 | 1.65 | 3.29 | 3.20 | +3.13% | 51.25K | 3.29+3.13% | 06/02 | |
PML Panoro Minerals Ltd | 0.35 | 0.27 | 0.34 | 0.335 | 0.00% | 5.96K | 0.350.00% | 06/02 | |
BVN 布埃纳文图拉开采 | 37.00 | 15.50 | 37.76 | 36.00 | +5.50% | 15.02K | 37.00+5.50% | 06/02 | |
MINSURI1 Minsur | 6.88 | 4.30 | 7.10 | 6.87 | -1.01% | 395.82K | 6.88-1.01% | 06/02 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.80+0.020+2.56% |
BVN 布埃纳文图拉开采 | 37.00+1.930+5.50% |
NEXAPEC1 Nexa Resources | 3.29+0.100+3.13% |
MINSURI1 Minsur | 6.88-0.070-1.01% |
CVERDEC1 Cerro Verde | 57.03-0.770-1.33% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.350.000.00% |
SCCO 南方铜业 | 197.25+7.25+3.82% |
BROCALC1 Sociedad Minera el Brocal SAA | 17.500.000.00% |
CVERDEC1 Cerro Verde | 57.03-0.770-1.33% |
MINSURI1 Minsur | 6.88-0.070-1.01% |