- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.783 | 0.21 | 0.80 | 0.78 | -0.76% | 1.15M | 0.783-0.76% | 25/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.36 | 1.65 | 3.38 | 3.36 | -0.24% | 31.15K | 3.36-0.24% | 25/05 | |
PML Panoro Minerals Ltd | 0.95 | 0.94 | 0.96 | 0.92 | +5.56% | 945.76K | 0.95+5.56% | 25/05 | |
BVN 布埃纳文图拉开采 | 35.00 | 37.48 | 35.00 | 35.00 | +4.07% | 133 | 35.00+4.07% | 25/05 | |
MINSURI1 Minsur | 6.57 | 4.30 | 6.57 | 6.51 | +1.08% | 189.86K | 6.57+1.08% | 25/05 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.783-0.006-0.76% |
BVN 布埃纳文图拉开采 | 35.00+1.370+4.07% |
NEXAPEC1 Nexa Resources | 3.36-0.008-0.24% |
MINSURI1 Minsur | 6.57+0.070+1.08% |
CVERDEC1 Cerro Verde | 55.45+2.250+4.23% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.95+0.050+5.56% |
SCCO 南方铜业 | 178.19-1.66-0.92% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.500.000.00% |
CVERDEC1 Cerro Verde | 55.45+2.250+4.23% |
MINSURI1 Minsur | 6.57+0.070+1.08% |