- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.67 | 0.21 | 0.67 | 0.65 | +3.08% | 1.22M | 0.67+3.08% | 20/04 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.10 | 1.65 | 3.11 | 3.10 | 0.00% | 31.77K | 3.100.00% | 20/04 | |
PML Panoro Minerals Ltd | 0.73 | 0.27 | 0.76 | 0.70 | -3.95% | 1.18M | 0.73-3.95% | 20/04 | |
BVN 布埃纳文图拉开采 | 35.15 | 15.50 | 35.20 | 34.72 | -2.28% | 5.91K | 35.15-2.28% | 20/04 | |
MINSURI1 Minsur | 6.15 | 4.30 | 6.15 | 6.10 | +0.33% | 846.49K | 6.15+0.33% | 20/04 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.67+0.020+3.08% |
BVN 布埃纳文图拉开采 | 35.15-0.820-2.28% |
NEXAPEC1 Nexa Resources | 3.100.000.00% |
MINSURI1 Minsur | 6.15+0.020+0.33% |
CVERDEC1 Cerro Verde | 52.60-2.400-4.36% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.73-0.030-3.95% |
SCCO 南方铜业 | 188.81-6.19-3.17% |
BROCALC1 Sociedad Minera el Brocal SAA | 18.00+1.000+5.88% |
CVERDEC1 Cerro Verde | 52.60-2.400-4.36% |
MINSURI1 Minsur | 6.15+0.020+0.33% |