- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.873 | 0.21 | 0.88 | 0.86 | +0.92% | 1.65M | 0.873+0.92% | 14/07 | |
NEXAPEC1 Nexa Resources Peru SAA | 4.094 | 1.65 | 4.10 | 4.08 | +0.34% | 105.15K | 4.094+0.34% | 14/07 | |
PML Panoro Minerals Ltd | 1.12 | 0.94 | 1.12 | 1.06 | 0.00% | 0 | 1.120.00% | 14/07 | |
BVN 布埃纳文图拉开采 | 30.85 | 37.48 | 31.40 | 30.71 | +3.52% | 5.08K | 30.85+3.52% | 14/07 | |
MINSURI1 Minsur | 7.012 | 4.30 | 7.09 | 7.00 | +0.19% | 110.62K | 7.012+0.19% | 14/07 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.873+0.008+0.92% |
BVN 布埃纳文图拉开采 | 30.85+1.050+3.52% |
NEXAPEC1 Nexa Resources | 4.094+0.014+0.34% |
MINSURI1 Minsur | 7.012+0.013+0.19% |
CVERDEC1 Cerro Verde | 71.000.000.00% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 1.120.000.00% |
SCCO 南方铜业 | 180.90+6.05+3.46% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.330.000.00% |
CVERDEC1 Cerro Verde | 71.000.000.00% |
MINSURI1 Minsur | 7.012+0.013+0.19% |