- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.75 | 0.21 | 0.76 | 0.74 | +1.35% | 2.72M | 0.75+1.35% | 10/03 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.55 | 1.65 | 3.57 | 3.50 | +2.90% | 117.67K | 3.55+2.90% | 10/03 | |
PML Panoro Minerals Ltd | 0.57 | 0.27 | 0.59 | 0.57 | -1.72% | 85.41K | 0.57-1.72% | 10/03 | |
BVN 布埃纳文图拉开采 | 38.75 | 15.50 | 39.60 | 38.10 | +3.69% | 8.44K | 38.75+3.69% | 10/03 | |
MINSURI1 Minsur | 6.56 | 4.30 | 6.65 | 6.40 | +2.50% | 198.16K | 6.56+2.50% | 10/03 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.75+0.010+1.35% |
BVN 布埃纳文图拉开采 | 38.75+1.380+3.69% |
NEXAPEC1 Nexa Resources | 3.55+0.100+2.90% |
MINSURI1 Minsur | 6.56+0.160+2.50% |
CVERDEC1 Cerro Verde | 58.50+0.500+0.86% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.57-0.010-1.72% |
SCCO 南方铜业 | 199.30+15.11+8.20% |
BROCALC1 Sociedad Minera el Brocal SAA | 17.70-0.600-3.28% |
CVERDEC1 Cerro Verde | 58.50+0.500+0.86% |
MINSURI1 Minsur | 6.56+0.160+2.50% |