- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.80 | 0.21 | 0.80 | 0.785 | +2.56% | 5.02M | 0.80+2.56% | 20/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.357 | 1.65 | 3.40 | 3.28 | +5.20% | 89.94K | 3.357+5.20% | 20/05 | |
PML Panoro Minerals Ltd | 0.89 | 0.94 | 0.90 | 0.88 | +2.30% | 95.21K | 0.89+2.30% | 20/05 | |
BVN 布埃纳文图拉开采 | 33.92 | 37.48 | 34.10 | 33.55 | +3.73% | 1.27K | 33.92+3.73% | 20/05 | |
MINSURI1 Minsur | 6.30 | 4.30 | 6.50 | 6.30 | -1.72% | 351.74K | 6.30-1.72% | 20/05 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.80+0.020+2.56% |
BVN 布埃纳文图拉开采 | 33.92+1.220+3.73% |
NEXAPEC1 Nexa Resources | 3.357+0.166+5.20% |
MINSURI1 Minsur | 6.30-0.110-1.72% |
CVERDEC1 Cerro Verde | 55.40-0.050-0.09% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.89+0.020+2.30% |
SCCO 南方铜业 | 174.40+3.40+1.99% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.50+0.500+2.50% |
CVERDEC1 Cerro Verde | 55.40-0.050-0.09% |
MINSURI1 Minsur | 6.30-0.110-1.72% |