- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.76 | 0.21 | 0.78 | 0.75 | -1.30% | 2.61M | 0.76-1.30% | 05/03 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.60 | 1.65 | 3.69 | 3.55 | +0.28% | 225.43K | 3.60+0.28% | 05/03 | |
PML Panoro Minerals Ltd | 0.63 | 0.27 | 0.64 | 0.61 | +1.61% | 379.79K | 0.63+1.61% | 05/03 | |
BVN 布埃纳文图拉开采 | 37.10 | 15.50 | 38.61 | 36.24 | -5.48% | 8.07K | 37.10-5.48% | 05/03 | |
MINSURI1 Minsur | 6.30 | 4.30 | 6.69 | 6.26 | -5.69% | 919.54K | 6.30-5.69% | 05/03 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.76-0.010-1.30% |
BVN 布埃纳文图拉开采 | 37.10-2.150-5.48% |
NEXAPEC1 Nexa Resources | 3.60+0.010+0.28% |
MINSURI1 Minsur | 6.30-0.380-5.69% |
CVERDEC1 Cerro Verde | 59.00-1.900-3.12% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.63+0.010+1.61% |
SCCO 南方铜业 | 191.00-16.96-8.16% |
BROCALC1 Sociedad Minera el Brocal SAA | 18.30+0.300+1.67% |
CVERDEC1 Cerro Verde | 59.00-1.900-3.12% |
MINSURI1 Minsur | 6.30-0.380-5.69% |