- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.88 | 0.21 | 0.89 | 0.864 | +2.80% | 5.74M | 0.88+2.80% | 07/08 | |
NEXAPEC1 Nexa Resources Peru SAA | 4.30 | 1.65 | 4.39 | 4.25 | +3.61% | 415.09K | 4.30+3.61% | 07/08 | |
PML Panoro Minerals Ltd | 1.21 | 0.94 | 1.24 | 1.19 | +1.68% | 167.75K | 1.21+1.68% | 07/08 | |
BVN 布埃纳文图拉开采 | 34.08 | 37.48 | 34.91 | 32.51 | +4.44% | 46K | 34.08+4.44% | 07/08 | |
MINSURI1 Minsur | 7.35 | 4.30 | 7.35 | 7.18 | +2.08% | 153.88K | 7.35+2.08% | 07/08 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.88+0.024+2.80% |
BVN 布埃纳文图拉开采 | 34.08+1.450+4.44% |
NEXAPEC1 Nexa Resources | 4.30+0.150+3.61% |
MINSURI1 Minsur | 7.35+0.150+2.08% |
CVERDEC1 Cerro Verde | 69.82+0.830+1.20% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 1.21+0.020+1.68% |
SCCO 南方铜业 | 199.00+2.50+1.27% |
BROCALC1 Sociedad Minera el Brocal SAA | 23.35+0.750+3.32% |
CVERDEC1 Cerro Verde | 69.82+0.830+1.20% |
MINSURI1 Minsur | 7.35+0.150+2.08% |