- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.75 | 0.21 | 0.799 | 0.75 | -6.25% | 3.07M | 0.75-6.25% | 15/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.30 | 1.65 | 3.30 | 3.30 | -0.90% | 322.54K | 3.30-0.90% | 15/05 | |
PML Panoro Minerals Ltd | 0.90 | 0.94 | 0.92 | 0.89 | -4.26% | 109.23K | 0.90-4.26% | 15/05 | |
BVN 布埃纳文图拉开采 | 34.30 | 37.48 | 34.90 | 34.25 | -8.48% | 7.56K | 34.30-8.48% | 15/05 | |
MINSURI1 Minsur | 6.693 | 4.30 | 6.70 | 6.58 | +0.12% | 129.22K | 6.693+0.12% | 15/05 |
| 名称 | 价格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.75-0.050-6.25% |
BVN 布埃纳文图拉开采 | 34.30-3.180-8.48% |
NEXAPEC1 Nexa Resources | 3.30-0.030-0.90% |
MINSURI1 Minsur | 6.693+0.008+0.12% |
CVERDEC1 Cerro Verde | 56.51+0.310+0.55% |
| 名称 | 价格 |
|---|---|
PML Panoro Minerals Ltd | 0.90-0.040-4.26% |
SCCO 南方铜业 | 176.01-10.99-5.88% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.000.000.00% |
CVERDEC1 Cerro Verde | 56.51+0.310+0.55% |
MINSURI1 Minsur | 6.693+0.008+0.12% |