| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 100.70 | 79.90 | 104.00 | 100.20 | -1.27% | 11.02M | 100.70-1.27% | 03/05 | |
ENMA Al Enmaa Rea Est | 105.00 | 82.90 | 105.00 | 98.40 | +7.36% | 17.9M | 105.00+7.36% | 03/05 | |
MENK Mena Real Estate | 117.00 | 126.00 | 119.00 | 115.00 | +1.74% | 4.62M | 117.00+1.74% | 03/05 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 60.70 | 37.40 | 61.90 | 60.60 | +2.19% | 699.5K | 60.70+2.19% | 03/05 | |
SHCK Sokouk Hlding | 83.00 | 59.70 | 83.30 | 79.10 | +4.27% | 6.79M | 83.00+4.27% | 03/05 | |
MAZA Al Mazaya Hlding | 80.90 | 74.20 | 81.90 | 79.00 | +3.45% | 6.75M | 80.90+3.45% | 03/05 | |
KREK Kwt Real Est | 355.00 | 314.00 | 357.00 | 349.00 | +2.01% | 10.5M | 355.00+2.01% | 03/05 | |
ARAB Al Arabiya Real Estate Co KSC | 208.00 | 89.20 | 209.00 | 198.00 | +4.00% | 9.62M | 208.00+4.00% | 03/05 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 60.70+1.300+2.19% |
TAMK Tamdeen Real Est | 416.00-10.000-2.35% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 100.70-1.300-1.27% |
KREK Kwt Real Est | 355.00+7.000+2.01% |
| 名称 | 价格 |
|---|---|
MARA Real Estate Trade Centers | 216.00+5.000+2.37% |
MASH Mashaer Holding | 122.00+4.000+3.39% |
ARAB Al Arabiya Real Estate | 208.00+8.000+4.00% |
MENK Mena Real Estate | 117.00+2.000+1.74% |
MAZA Al Mazaya Hlding | 80.90+2.700+3.45% |