| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 74.80 | 79.90 | 75.90 | 74.30 | -0.80% | 1.97M | 74.80-0.80% | 11/02 | |
ENMA Al Enmaa Rea Est | 86.80 | 82.90 | 87.60 | 86.20 | +0.46% | 368.54K | 86.80+0.46% | 11/02 | |
MENK Mena Real Estate | 106.00 | 126.00 | 109.00 | 105.00 | -2.75% | 1.11M | 106.00-2.75% | 11/02 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 53.50 | 37.40 | 56.90 | 53.10 | -1.29% | 31K | 53.50-1.29% | 11/02 | |
SHCK Sokouk Hlding | 71.20 | 59.70 | 71.50 | 69.90 | -0.28% | 123.44K | 71.20-0.28% | 11/02 | |
MAZA Al Mazaya Hlding | 71.10 | 74.20 | 73.00 | 71.10 | -2.34% | 124.28K | 71.10-2.34% | 11/02 | |
KREK Kwt Real Est | 355.00 | 314.00 | 358.00 | 353.00 | -0.84% | 822.28K | 355.00-0.84% | 11/02 | |
ARAB Al Arabiya Real Estate Co KSC | 204.00 | 89.20 | 208.00 | 203.00 | 0.00% | 328.32K | 204.000.00% | 11/02 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 53.50-0.700-1.29% |
TAMK Tamdeen Real Est | 440.00+5.000+1.15% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 74.80-0.600-0.80% |
KREK Kwt Real Est | 355.00-3.000-0.84% |
| 名称 | 价格 |
|---|---|
MARA Real Estate Trade Centers | 243.00-2.000-0.82% |
MASH Mashaer Holding | 102.000.000.00% |
ARAB Al Arabiya Real Estate | 204.000.000.00% |
MENK Mena Real Estate | 106.00-3.000-2.75% |
MAZA Al Mazaya Hlding | 71.10-1.700-2.34% |