| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NREK Natl Real Est | 99.00 | 79.90 | 99.70 | 94.30 | +5.10% | 15.61M | 99.00+5.10% | 26/04 | |
ENMA Al Enmaa Rea Est | 89.90 | 82.90 | 90.00 | 88.00 | +2.16% | 6.15M | 89.90+2.16% | 26/04 | |
MENK Mena Real Estate | 118.00 | 126.00 | 119.00 | 111.00 | +3.51% | 5.1M | 118.00+3.51% | 26/04 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 13.600.00% | 04/08 | |
ABYR Abyaar Real Est | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 7.300.00% | 20/04 | |
ALAQ Kwt R.e.holding | 60.40 | 37.40 | 62.00 | 59.90 | +2.20% | 755.77K | 60.40+2.20% | 26/04 | |
SHCK Sokouk Hlding | 80.50 | 59.70 | 82.50 | 78.50 | +3.87% | 3.87M | 80.50+3.87% | 26/04 | |
MAZA Al Mazaya Hlding | 76.70 | 74.20 | 76.90 | 75.50 | +1.19% | 1.04M | 76.70+1.19% | 26/04 | |
KREK Kwt Real Est | 352.00 | 314.00 | 353.00 | 343.00 | +3.53% | 28.26M | 352.00+3.53% | 26/04 | |
ARAB Al Arabiya Real Estate Co KSC | 219.00 | 89.20 | 224.00 | 219.00 | -2.23% | 3.49M | 219.00-2.23% | 26/04 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 60.40+1.300+2.20% |
TAMK Tamdeen Real Est | 445.00+1.000+0.23% |
REMAL Kuwait Remal Real Estate | 8.000.000.00% |
NREK Natl Real Est | 99.00+4.800+5.10% |
KREK Kwt Real Est | 352.00+12.000+3.53% |
| 名称 | 价格 |
|---|---|
MARA Real Estate Trade Centers | 222.00+8.000+3.74% |
MASH Mashaer Holding | 113.00+2.000+1.80% |
ARAB Al Arabiya Real Estate | 219.00-5.000-2.23% |
MENK Mena Real Estate | 118.00+4.000+3.51% |
MAZA Al Mazaya Hlding | 76.70+0.900+1.19% |