劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

KW Insurance (BKINS)

科威特
货币 KWD
免责声明
2,550.82
-2.25(-0.09%)
闭盘

KW Insurance历史数据

时间范围
Daily
2024-03-31 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
2,550.822,552.222,558.632,544.412.55M-0.09%
2,550.822,552.222,558.632,544.412.55M-0.09%
2,553.072,559.902,561.282,549.742.24M-0.15%
2,553.072,559.902,561.282,549.742.24M-0.15%
2,557.002,565.442,565.442,554.942.76M-0.19%
2,557.002,565.442,565.442,554.942.76M-0.19%
2,561.862,567.472,576.702,560.665.40M-0.07%
2,561.862,567.472,576.702,560.665.40M-0.07%
2,563.582,540.872,573.172,538.876.54M+1.01%
2,563.582,540.872,573.172,538.876.54M+1.01%
2,537.932,557.232,571.142,537.93845.09K-0.65%
2,537.932,557.232,571.142,537.93845.09K-0.65%
2,554.652,554.072,559.692,553.901.00M+0.06%
2,554.652,554.072,559.692,553.901.00M+0.06%
2,553.242,553.802,554.472,549.92931.51K+0.08%
2,553.242,553.802,554.472,549.92931.51K+0.08%
2,551.132,545.992,558.402,545.99528.82K+0.24%
2,551.132,545.992,558.402,545.99528.82K+0.24%
2,545.102,548.072,556.002,538.811.35M-0.06%
2,545.102,548.072,556.002,538.811.35M-0.06%
2,546.722,560.602,572.212,497.24899.71K-0.48%
2,546.722,560.602,572.212,497.24899.71K-0.48%
2,558.982,557.112,560.102,556.01367.10K+0.06%
2,558.982,557.112,560.102,556.01367.10K+0.32%
2,557.492,577.512,578.882,557.49308.49K-0.76%
2,577.042,566.612,577.842,564.64263.04K+0.49%
2,564.452,565.552,572.152,550.40125.91K-0.01%
2,564.712,582.282,582.282,555.87492.54K-0.66%
2,581.642,562.172,581.642,533.16437.03K+0.55%
2,567.402,519.272,567.652,505.391.14M+1.91%
最高:
2,582.28
涨跌幅:
1.25
平均:
2,556.03
差价:
85.04
最低:
2,497.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。