| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 142.00 | 258.00 | 146.00 | 142.00 | 0.00% | 4.65M | 142.000.00% | 29/06 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,420.00 | 2,550.00 | 2,420.00 | 2,391.00 | +0.83% | 67.17K | 2,420.00+0.83% | 29/06 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 280.00 | 249.00 | 289.00 | 280.00 | -3.45% | 2.07M | 280.00-3.45% | 29/06 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 157.00 | 156.00 | 160.00 | 153.00 | +1.95% | 219.32K | 157.00+1.95% | 29/06 | |
KCEM Kwt Cement Co | 440.00 | 245.00 | 445.00 | 425.00 | +1.15% | 476.25K | 440.00+1.15% | 29/06 | |
CABL Gulf Cable Ind | 1,803.00 | 1,971.00 | 1,883.00 | 1,803.00 | -4.04% | 111.17K | 1,803.00-4.04% | 29/06 |
| 名称 | 价格 |
|---|---|
GFCI Glf Franchising | 380.00+34.000+9.83% |
MKHZN P Ware H-agility | 142.000.000.00% |
HUMN Human Soft Hldng | 2,420.00+20.000+0.83% |
CGCK Combined Group | 976.00-20.000-2.01% |
SPEC Specialities Gr. | 242.00-1.00-0.41% |
| 名称 | 价格 |
|---|---|
KCEM Kwt Cement Co | 440.00+5.000+1.15% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,803.00-76.000-4.04% |
KCPC Kw Co Proc Plant | 319.00-3.000-0.93% |