| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138.00 | 258.00 | 141.00 | 138.00 | 0.00% | 7.08M | 138.000.00% | 26/01 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,695.00 | 2,550.00 | 2,700.00 | 2,663.00 | +0.97% | 114.61K | 2,695.00+0.97% | 26/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 215.00 | 249.00 | 215.00 | 215.00 | 0.00% | 0 | 215.000.00% | 26/01 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 126.00 | 156.00 | 129.00 | 123.00 | +2.44% | 1.26K | 126.00+2.44% | 26/01 | |
KCEM Kwt Cement Co | 414.00 | 245.00 | 414.00 | 406.00 | -0.96% | 130.33K | 414.00-0.96% | 26/01 | |
CABL Gulf Cable Ind | 1,955.00 | 1,971.00 | 2,020.00 | 1,955.00 | -1.66% | 16.91K | 1,955.00-1.66% | 26/01 |
| 名称 | 价格 |
|---|---|
GFCI Glf Franchising | 328.000.000.00% |
MKHZN P Ware H-agility | 138.000.000.00% |
HUMN Human Soft Hldng | 2,695.00+26.000+0.97% |
CGCK Combined Group | 968.00-3.000-0.31% |
SPEC Specialities Gr. | 154.00-2.00-1.28% |
| 名称 | 价格 |
|---|---|
KCEM Kwt Cement Co | 414.00-4.000-0.96% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,955.00-33.000-1.66% |
KCPC Kw Co Proc Plant | 351.00-2.000-0.57% |