| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 152.00 | 258.00 | 156.00 | 151.00 | 0.00% | 39.77M | 152.000.00% | 16/08 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,380.00 | 2,550.00 | 2,418.00 | 2,352.00 | +1.36% | 265.45K | 2,380.00+1.36% | 16/08 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 253.00 | 249.00 | 256.00 | 253.00 | 0.00% | 181.58K | 253.000.00% | 16/08 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 156.00 | 156.00 | 160.00 | 155.00 | -0.64% | 504.36K | 156.00-0.64% | 16/08 | |
KCEM Kwt Cement Co | 414.00 | 245.00 | 414.00 | 413.00 | +1.97% | 50K | 414.00+1.97% | 16/08 | |
CABL Gulf Cable Ind | 1,706.00 | 1,971.00 | 1,706.00 | 1,697.00 | -0.12% | 1.23M | 1,706.00-0.12% | 16/08 |
| 名称 | 价格 |
|---|---|
GFCI Glf Franchising | 359.000.000.00% |
MKHZN P Ware H-agility | 152.000.000.00% |
HUMN Human Soft Hldng | 2,380.00+32.000+1.36% |
CGCK Combined Group | 900.00-6.000-0.66% |
SPEC Specialities Gr. | 260.00-2.00-0.76% |
| 名称 | 价格 |
|---|---|
KCEM Kwt Cement Co | 414.00+8.000+1.97% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,706.00-2.000-0.12% |
KCPC Kw Co Proc Plant | 317.000.000.00% |