| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138.00 | 258.00 | 140.00 | 138.00 | -0.72% | 3.43M | 138.00-0.72% | 19/02 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,565.00 | 2,550.00 | 2,598.00 | 2,555.00 | -0.93% | 133.19K | 2,565.00-0.93% | 19/02 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 209.00 | 249.00 | 209.00 | 209.00 | -4.57% | 707 | 209.00-4.57% | 19/02 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 114.00 | 156.00 | 115.00 | 110.00 | +3.64% | 91.4K | 114.00+3.64% | 19/02 | |
KCEM Kwt Cement Co | 403.00 | 245.00 | 405.00 | 397.00 | +0.75% | 13.61K | 403.00+0.75% | 19/02 | |
CABL Gulf Cable Ind | 1,979.00 | 1,971.00 | 2,000.00 | 1,970.00 | -0.95% | 401.88K | 1,979.00-0.95% | 19/02 |
| 名称 | 价格 |
|---|---|
GFCI Glf Franchising | 329.00-17.000-4.91% |
MKHZN P Ware H-agility | 138.00-1.000-0.72% |
HUMN Human Soft Hldng | 2,565.00-24.000-0.93% |
CGCK Combined Group | 958.00-2.000-0.21% |
SPEC Specialities Gr. | 160.00-1.00-0.62% |
| 名称 | 价格 |
|---|---|
KCEM Kwt Cement Co | 403.00+3.000+0.75% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,979.00-19.000-0.95% |
KCPC Kw Co Proc Plant | 349.000.000.00% |