| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 130.00 | 258.00 | 134.00 | 130.00 | -5.80% | 11.91M | 130.00-5.80% | 17/05 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,385.00 | 2,550.00 | 2,403.00 | 2,380.00 | -0.54% | 65.27K | 2,385.00-0.54% | 17/05 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 244.00 | 249.00 | 245.00 | 244.00 | -0.81% | 16.73K | 244.00-0.81% | 17/05 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 132.00 | 156.00 | 138.00 | 126.00 | -4.35% | 345.6K | 132.00-4.35% | 17/05 | |
KCEM Kwt Cement Co | 440.00 | 245.00 | 440.00 | 419.00 | 0.00% | 53.85K | 440.000.00% | 17/05 | |
CABL Gulf Cable Ind | 1,994.00 | 1,971.00 | 1,995.00 | 1,950.00 | -0.15% | 399.84K | 1,994.00-0.15% | 17/05 |
| 名称 | 价格 |
|---|---|
GFCI Glf Franchising | 395.000.000.00% |
MKHZN P Ware H-agility | 130.00-8.000-5.80% |
HUMN Human Soft Hldng | 2,385.00-13.000-0.54% |
CGCK Combined Group | 949.00-10.000-1.04% |
SPEC Specialities Gr. | 190.00-4.00-2.06% |
| 名称 | 价格 |
|---|---|
KCEM Kwt Cement Co | 440.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,994.00-3.000-0.15% |
KCPC Kw Co Proc Plant | 325.00-6.000-1.81% |