| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136.00 | 258.00 | 138.00 | 136.00 | -1.45% | 1.92M | 136.00-1.45% | 12/03 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,709.00 | 2,550.00 | 2,728.00 | 2,693.00 | -0.40% | 231.11K | 2,709.00-0.40% | 12/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 240.00 | 249.00 | 240.00 | 240.00 | 0.00% | 30.23K | 240.000.00% | 12/03 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 109.00 | 156.00 | 113.00 | 108.00 | -0.91% | 61.63K | 109.00-0.91% | 12/03 | |
KCEM Kwt Cement Co | 394.00 | 245.00 | 394.00 | 394.00 | -0.51% | 5 | 394.00-0.51% | 12/03 | |
CABL Gulf Cable Ind | 1,988.00 | 1,971.00 | 1,988.00 | 1,948.00 | +0.10% | 304.02K | 1,988.00+0.10% | 12/03 |
| 名称 | 价格 |
|---|---|
GFCI Glf Franchising | 365.00+5.000+1.39% |
MKHZN P Ware H-agility | 136.00-2.000-1.45% |
HUMN Human Soft Hldng | 2,709.00-11.000-0.40% |
CGCK Combined Group | 938.00+13.000+1.41% |
SPEC Specialities Gr. | 160.000.000.00% |
| 名称 | 价格 |
|---|---|
KCEM Kwt Cement Co | 394.00-2.000-0.51% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,988.00+2.000+0.10% |
KCPC Kw Co Proc Plant | 342.00+9.000+2.70% |