| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 133.00 | 258.00 | 135.00 | 132.00 | 0.00% | 0 | 133.000.00% | 19/05 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,379.00 | 2,550.00 | 2,397.00 | 2,375.00 | 0.00% | 0 | 2,379.000.00% | 19/05 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 245.00 | 249.00 | 246.00 | 245.00 | 0.00% | 0 | 245.000.00% | 19/05 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 130.00 | 156.00 | 133.00 | 128.00 | 0.00% | 0 | 130.000.00% | 19/05 | |
KCEM Kwt Cement Co | 450.00 | 245.00 | 450.00 | 444.00 | 0.00% | 0 | 450.000.00% | 19/05 | |
CABL Gulf Cable Ind | 2,012.00 | 1,971.00 | 2,020.00 | 1,963.00 | 0.00% | 0 | 2,012.000.00% | 19/05 |
| 名称 | 价格 |
|---|---|
GFCI Glf Franchising | 410.000.000.00% |
MKHZN P Ware H-agility | 133.000.000.00% |
HUMN Human Soft Hldng | 2,379.000.000.00% |
CGCK Combined Group | 930.000.000.00% |
SPEC Specialities Gr. | 188.000.000.00% |
| 名称 | 价格 |
|---|---|
KCEM Kwt Cement Co | 450.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 2,012.000.000.00% |
KCPC Kw Co Proc Plant | 323.000.000.00% |