| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 147.00 | 258.00 | 148.00 | 142.00 | +3.52% | 12.71M | 147.00+3.52% | 05/01 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Hldng | 2,611.00 | 2,550.00 | 2,628.00 | 2,611.00 | -0.57% | 43.3K | 2,611.00-0.57% | 05/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 209.00 | 249.00 | 215.00 | 209.00 | -4.57% | 20.54K | 209.00-4.57% | 05/01 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 133.00 | 156.00 | 135.00 | 131.00 | -2.92% | 79.99K | 133.00-2.92% | 05/01 | |
KCEM Kwt Cement Co | 420.00 | 245.00 | 430.00 | 420.00 | -3.00% | 204.44K | 420.00-3.00% | 05/01 | |
CABL Gulf Cable Ind | 2,071.00 | 1,971.00 | 2,087.00 | 2,060.00 | -0.43% | 255.72K | 2,071.00-0.43% | 05/01 |