| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 871.00 | 1,057.00 | 878.00 | 869.00 | +0.23% | 5.28M | 871.00+0.23% | 29/04 | |
KFH 科威特金融公司 | 790.00 | 797.00 | 790.00 | 786.00 | +0.25% | 7.36M | 790.00+0.25% | 29/04 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait Int Bank | 274.00 | 226.00 | 275.00 | 273.00 | +0.37% | 5.33M | 274.00+0.37% | 29/04 | |
BOUK Boubyan Bank | 680.00 | 678.00 | 680.00 | 676.00 | +0.59% | 890.51K | 680.00+0.59% | 29/04 | |
BURG Burgan Bank | 204.00 | 240.00 | 206.00 | 203.00 | 0.00% | 4.76M | 204.000.00% | 29/04 | |
GBKK Gulf Bank | 342.00 | 348.00 | 343.00 | 339.00 | +0.88% | 1.44M | 342.00+0.88% | 29/04 | |
ABKK Al Ahli Bank | 281.00 | 301.00 | 283.00 | 281.00 | -0.35% | 2.92M | 281.00-0.35% | 29/04 | |
CBKK Commercial Bank | 490.00 | 750.00 | 495.00 | 488.00 | +0.41% | 7.11K | 490.00+0.41% | 29/04 |
| 名称 | 价格 |
|---|---|
NBKK National Bank Kt | 871.00+2.000+0.23% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 342.00+3.000+0.88% |
KFH 科威特金融公司 | 790.00+2.000+0.25% |
ITHMR Ithmaar | 22.300.000.00% |
| 名称 | 价格 |
|---|---|
CBKK Commercial Bank | 490.00+2.000+0.41% |
ABKK Al Ahli Bank | 281.00-1.000-0.35% |
KIBK Kuwait Int Bank | 274.00+1.000+0.37% |
BOUK Boubyan Bank | 680.00+4.000+0.59% |
AUBK Ahli United Bank BSC | 305.000.000.00% |