| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 960.00 | 1,057.00 | 965.00 | 954.00 | 0.00% | 4.79M | 960.000.00% | 12/02 | |
KFH 科威特金融公司 | 819.00 | 797.00 | 819.00 | 815.00 | +0.24% | 6.31M | 819.00+0.24% | 12/02 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait Int Bank | 280.00 | 226.00 | 281.00 | 279.00 | 0.00% | 6.37M | 280.000.00% | 12/02 | |
BOUK Boubyan Bank | 694.00 | 678.00 | 694.00 | 688.00 | +0.43% | 1.6M | 694.00+0.43% | 12/02 | |
BURG Burgan Bank | 209.00 | 240.00 | 209.00 | 207.00 | 0.00% | 1.35M | 209.000.00% | 12/02 | |
GBKK Gulf Bank | 338.00 | 348.00 | 340.00 | 336.00 | 0.00% | 2M | 338.000.00% | 12/02 | |
ABKK Al Ahli Bank | 306.00 | 301.00 | 306.00 | 304.00 | +0.33% | 3.08M | 306.00+0.33% | 12/02 | |
CBKK Commercial Bank | 498.00 | 750.00 | 503.00 | 497.00 | -0.40% | 23.24K | 498.00-0.40% | 12/02 |
| 名称 | 价格 |
|---|---|
NBKK National Bank Kt | 960.000.000.00% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 338.000.000.00% |
KFH 科威特金融公司 | 819.00+2.000+0.24% |
ITHMR Ithmaar | 22.300.000.00% |
| 名称 | 价格 |
|---|---|
CBKK Commercial Bank | 498.00-2.000-0.40% |
ABKK Al Ahli Bank | 306.00+1.000+0.33% |
KIBK Kuwait Int Bank | 280.000.000.00% |
BOUK Boubyan Bank | 694.00+3.000+0.43% |
AUBK Ahli United Bank BSC | 305.000.000.00% |