劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Kuwait Telcommunication (BKTEL)

科威特
货币 KWD
免责声明
1,053.06
+12.56(+1.21%)
闭盘

Kuwait Telcommunication历史数据

时间范围
Daily
2024-04-07 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,053.061,041.701,057.451,039.853.47M+1.21%
1,053.061,041.701,057.451,039.853.47M+1.21%
1,040.501,040.991,043.991,037.721.54M-0.31%
1,040.501,040.991,043.991,037.721.54M-0.31%
1,043.721,043.281,047.661,039.634.75M+0.18%
1,043.721,043.281,047.661,039.634.75M+0.18%
1,041.871,044.881,049.311,039.275.53M-0.29%
1,041.871,044.881,049.311,039.275.53M-0.29%
1,044.881,039.501,045.171,036.932.02M+0.77%
1,044.881,039.501,045.171,036.932.02M+0.77%
1,036.871,039.911,041.821,033.601.47M+0.05%
1,036.871,039.911,041.821,033.601.47M+0.05%
1,036.301,044.051,044.701,035.641.94M-0.61%
1,036.301,044.051,044.701,035.641.94M-0.61%
1,042.631,041.401,047.231,038.934.17M+0.12%
1,042.631,041.401,047.231,038.934.17M+0.12%
1,041.401,048.311,050.931,041.143.21M-0.19%
1,041.401,048.311,050.931,041.143.21M-0.19%
1,043.361,044.961,055.281,043.195.17M-0.12%
1,043.361,044.961,055.281,043.195.17M-0.12%
1,044.631,040.711,049.701,030.508.24M+0.75%
1,044.631,040.711,049.701,030.508.24M+0.75%
1,036.891,043.441,048.251,031.323.80M+0.14%
1,036.891,043.441,048.251,031.323.80M+0.14%
1,035.471,047.261,052.931,033.295.69M-2.09%
1,035.471,047.261,052.931,033.295.69M-1.67%
1,057.571,043.221,065.531,040.396.63M+1.93%
1,037.551,030.911,051.301,025.885.54M-0.81%
1,046.071,052.801,057.891,041.865.22M-0.85%
1,054.991,050.191,057.401,044.841.89M+0.60%
最高:
1,065.53
涨跌幅:
0.41
平均:
1,042.64
差价:
39.65
最低:
1,025.88
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。