日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,026.05 | 7,058.00 | 7,065.36 | 7,021.76 | 181.04M | -0.50% | |
7,026.05 | 7,058.00 | 7,065.36 | 7,021.76 | 181.04M | -0.50% | |
7,061.10 | 7,079.39 | 7,088.33 | 7,050.11 | 147.81M | -0.19% | |
7,061.10 | 7,079.39 | 7,088.33 | 7,050.11 | 147.81M | -0.19% | |
7,074.70 | 7,071.45 | 7,106.72 | 7,056.77 | 177.76M | +0.04% | |
7,074.70 | 7,071.45 | 7,106.72 | 7,056.77 | 177.76M | +0.04% | |
7,071.91 | 7,066.91 | 7,109.45 | 7,062.97 | 204.56M | +0.21% | |
7,071.91 | 7,066.91 | 7,109.45 | 7,062.97 | 204.56M | +0.21% | |
7,057.13 | 7,009.93 | 7,066.09 | 6,984.30 | 256.21M | +0.86% | |
7,057.13 | 7,009.93 | 7,066.09 | 6,984.30 | 256.21M | +0.86% | |
6,997.12 | 6,910.43 | 7,004.14 | 6,905.34 | 290.41M | +1.26% | |
6,997.12 | 6,910.43 | 7,004.14 | 6,905.34 | 290.41M | +1.26% | |
6,910.12 | 6,948.33 | 6,954.53 | 6,893.97 | 186.20M | -0.29% | |
6,910.12 | 6,948.33 | 6,954.53 | 6,893.97 | 186.20M | -0.29% | |
6,930.21 | 7,094.06 | 7,097.63 | 6,913.21 | 364.68M | -2.54% | |
6,930.21 | 7,094.06 | 7,097.63 | 6,913.21 | 364.68M | -2.54% | |
7,111.17 | 7,141.51 | 7,184.82 | 7,105.67 | 170.39M | -0.08% | |
7,111.17 | 7,141.51 | 7,184.82 | 7,105.67 | 170.39M | -0.08% | |
7,116.98 | 7,110.25 | 7,141.89 | 7,102.40 | 135.60M | -0.98% | |
7,116.98 | 7,110.25 | 7,141.89 | 7,102.40 | 135.60M | -0.98% | |
7,187.13 | 7,205.73 | 7,233.71 | 7,172.11 | 110.75M | -0.12% | |
7,187.13 | 7,205.73 | 7,233.71 | 7,172.11 | 110.75M | -0.12% | |
7,195.53 | 7,153.30 | 7,229.03 | 7,145.46 | 86.08M | -1.05% | |
7,195.53 | 7,153.30 | 7,229.03 | 7,145.46 | 86.08M | +2.41% | |
7,271.82 | 7,364.98 | 7,369.25 | 7,271.02 | 137.54M | -1.31% | |
7,368.11 | 7,356.11 | 7,371.97 | 7,346.41 | 143.30M | +0.19% | |
7,354.28 | 7,333.52 | 7,360.48 | 7,317.72 | 169.46M | +0.37% | |
7,327.23 | 7,392.19 | 7,398.31 | 7,322.26 | 223.93M | -0.63% | |
7,374.02 | 7,387.46 | 7,411.23 | 7,353.00 | 237.18M | +0.09% | |
7,367.26 | 7,402.48 | 7,409.51 | 7,362.36 | 168.63M | -0.44% |