劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

All Share - Market Cap Weighted PR (BKA)

科威特
货币 KWD
免责声明
7,026.05
-35.05(-0.50%)
闭盘

All Share - Market Cap Weighted PR历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
7,026.057,058.007,065.367,021.76181.04M-0.50%
7,026.057,058.007,065.367,021.76181.04M-0.50%
7,061.107,079.397,088.337,050.11147.81M-0.19%
7,061.107,079.397,088.337,050.11147.81M-0.19%
7,074.707,071.457,106.727,056.77177.76M+0.04%
7,074.707,071.457,106.727,056.77177.76M+0.04%
7,071.917,066.917,109.457,062.97204.56M+0.21%
7,071.917,066.917,109.457,062.97204.56M+0.21%
7,057.137,009.937,066.096,984.30256.21M+0.86%
7,057.137,009.937,066.096,984.30256.21M+0.86%
6,997.126,910.437,004.146,905.34290.41M+1.26%
6,997.126,910.437,004.146,905.34290.41M+1.26%
6,910.126,948.336,954.536,893.97186.20M-0.29%
6,910.126,948.336,954.536,893.97186.20M-0.29%
6,930.217,094.067,097.636,913.21364.68M-2.54%
6,930.217,094.067,097.636,913.21364.68M-2.54%
7,111.177,141.517,184.827,105.67170.39M-0.08%
7,111.177,141.517,184.827,105.67170.39M-0.08%
7,116.987,110.257,141.897,102.40135.60M-0.98%
7,116.987,110.257,141.897,102.40135.60M-0.98%
7,187.137,205.737,233.717,172.11110.75M-0.12%
7,187.137,205.737,233.717,172.11110.75M-0.12%
7,195.537,153.307,229.037,145.4686.08M-1.05%
7,195.537,153.307,229.037,145.4686.08M+2.41%
7,271.827,364.987,369.257,271.02137.54M-1.31%
7,368.117,356.117,371.977,346.41143.30M+0.19%
7,354.287,333.527,360.487,317.72169.46M+0.37%
7,327.237,392.197,398.317,322.26223.93M-0.63%
7,374.027,387.467,411.237,353.00237.18M+0.09%
7,367.267,402.487,409.517,362.36168.63M-0.44%
最高:
7,411.23
涨跌幅:
-5.05
平均:
7,118.03
差价:
517.26
最低:
6,893.97
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。