278.01 | 279.41 | 281.45 | 272.06 | 185.15K | -0.39% | |
279.11 | 280.19 | 280.19 | 278.49 | 755.87K | -0.34% | |
280.06 | 280.72 | 280.72 | 275.51 | 620.77K | -0.24% | |
280.72 | 279.34 | 280.96 | 278.24 | 322.04K | -0.97% | |
283.48 | 290.09 | 290.09 | 280.45 | 539.62K | -2.41% | |
290.49 | 290.61 | 291.77 | 289.94 | 2.10M | +0.15% | |
290.06 | 295.53 | 296.27 | 290.06 | 616.45K | -1.05% | |
293.13 | 291.31 | 296.13 | 291.31 | 288.58K | -1.08% | |
296.33 | 294.38 | 296.33 | 293.35 | 973.51K | +1.63% | |
291.58 | 281.27 | 293.83 | 275.92 | 289.06K | +3.44% | |
281.89 | 281.22 | 282.37 | 279.52 | 103.45K | +0.24% | |
281.22 | 281.46 | 281.46 | 280.91 | 54.32K | -0.09% | |
281.46 | 280.63 | 281.82 | 279.47 | 618.99K | -0.13% | |
281.83 | 286.73 | 287.88 | 280.81 | 438.97K | -2.48% | |
288.99 | 299.83 | 301.38 | 287.31 | 776.84K | -3.11% | |
298.28 | 301.06 | 301.06 | 297.73 | 435.34K | -0.69% | |
300.36 | 301.91 | 301.91 | 299.53 | 495.69K | -0.51% | |
301.91 | 301.45 | 301.91 | 301.10 | 533.70K | +0.26% | |
301.14 | 301.40 | 301.40 | 300.90 | 656.10K | -0.05% | |
301.29 | 298.14 | 301.33 | 296.03 | 632.24K | +1.06% | |
298.14 | 298.22 | 298.46 | 296.18 | 468.67K | +0.08% | |
297.89 | 298.01 | 299.90 | 297.89 | 1.97M | +0.91% | |
295.20 | 281.06 | 295.20 | 280.69 | 1.06M | -0.07% | |
295.42 | 297.30 | 297.88 | 295.36 | 618.77K | -0.69% | |
297.48 | 284.80 | 297.74 | 284.80 | 254.28K | +4.54% | |
284.56 | 283.56 | 284.56 | 282.01 | 561.00K | -0.04% | |
284.66 | 286.71 | 290.09 | 284.66 | 125.35K | -0.72% | |
286.71 | 285.79 | 286.95 | 284.40 | 463.29K | -0.06% | |
286.89 | 286.59 | 286.95 | 286.43 | 183.87K | -0.05% | |
287.02 | 286.48 | 287.20 | 285.93 | 331.77K | +3.24% |