616.75 | 635.37 | 675.57 | 616.75 | 59.53K | -3.14% | |
636.75 | 609.71 | 639.31 | 609.71 | 8.91K | +4.82% | |
607.47 | 607.50 | 607.50 | 607.47 | 6.90K | -0.37% | |
609.71 | 609.39 | 609.74 | 609.39 | 42.30K | +0.08% | |
609.23 | 578.46 | 609.55 | 566.99 | 90.59K | +0.40% | |
606.83 | 606.83 | 606.83 | 606.83 | 2.00K | 0.00% | |
606.83 | 600.50 | 607.32 | 599.92 | 162.11K | +0.77% | |
602.20 | 602.20 | 602.20 | 602.20 | 0.55K | -0.11% | |
602.84 | 574.82 | 603.19 | 574.82 | 10.48K | +0.06% | |
602.50 | 602.50 | 602.50 | 602.50 | 5.61K | -4.12% | |
628.39 | 628.62 | 628.62 | 626.68 | 40.13K | -0.04% | |
628.62 | 628.65 | 628.65 | 628.62 | 24.51K | +0.03% | |
628.43 | 630.82 | 630.82 | 628.43 | 10.41K | -0.33% | |
630.53 | 630.50 | 630.53 | 628.36 | 12.93K | 0.00% | |
630.50 | 631.20 | 631.49 | 627.79 | 31.04K | +0.18% | |
629.38 | 629.96 | 629.96 | 626.96 | 48.94K | -0.20% | |
630.63 | 627.44 | 630.63 | 627.44 | 78.95K | +0.36% | |
628.37 | 628.42 | 628.65 | 628.37 | 33.58K | -0.01% | |
628.42 | 630.40 | 630.40 | 627.73 | 6.84K | -0.31% | |
630.40 | 629.72 | 630.40 | 628.06 | 14.53K | +0.08% | |
629.90 | 630.11 | 630.11 | 627.47 | 11.56K | +0.42% | |
627.24 | 627.24 | 627.24 | 627.24 | 0.02K | -0.45% | |
630.08 | 627.27 | 630.08 | 626.82 | 25.61K | +5.75% | |
595.82 | 592.85 | 595.93 | 592.85 | 102.53K | +0.02% | |
595.69 | 596.14 | 596.46 | 588.13 | 68.88K | -0.08% | |
596.14 | 595.35 | 596.44 | 595.35 | 3.87K | +0.13% | |
595.35 | 599.22 | 599.22 | 566.30 | 68.30K | -0.65% | |
599.22 | 594.77 | 599.22 | 594.20 | 13.86K | +0.80% | |
594.45 | 597.31 | 598.15 | 594.45 | 27.01K | -1.31% | |
602.34 | 604.88 | 604.88 | 601.86 | 22.31K | -2.34% |