383.00 | 383.13 | 383.76 | 374.69 | 6.64M | -0.03% | |
383.13 | 384.07 | 385.69 | 381.00 | 2.18M | -0.36% | |
384.51 | 383.84 | 386.36 | 380.44 | 6.02M | +0.13% | |
384.02 | 384.26 | 384.98 | 377.99 | 5.02M | -0.07% | |
384.30 | 384.90 | 385.49 | 382.03 | 3.12M | -0.16% | |
384.90 | 381.80 | 385.11 | 379.78 | 7.08M | +0.81% | |
381.80 | 389.06 | 389.60 | 381.80 | 7.20M | -1.74% | |
388.57 | 383.31 | 388.57 | 380.16 | 4.02M | +1.28% | |
383.66 | 386.81 | 389.06 | 377.53 | 5.35M | -1.99% | |
391.46 | 393.07 | 395.96 | 391.30 | 4.13M | -1.88% | |
398.95 | 400.72 | 400.74 | 396.21 | 10.10M | -0.49% | |
400.93 | 402.90 | 404.00 | 392.86 | 3.01M | -0.49% | |
402.90 | 389.22 | 403.14 | 389.22 | 3.62M | +3.51% | |
389.22 | 402.19 | 404.95 | 389.22 | 2.78M | -3.04% | |
401.43 | 397.56 | 401.43 | 396.82 | 1.94M | +0.91% | |
397.80 | 395.57 | 399.21 | 394.19 | 1.47M | +0.74% | |
394.88 | 410.25 | 410.94 | 394.88 | 3.18M | -3.74% | |
410.22 | 409.47 | 410.25 | 407.00 | 2.57M | +0.21% | |
409.34 | 405.83 | 409.42 | 405.83 | 2.16M | +0.86% | |
405.83 | 410.10 | 410.10 | 397.43 | 367.76K | -1.04% | |
410.10 | 411.16 | 411.16 | 407.23 | 655.34K | -0.26% | |
411.16 | 412.02 | 415.60 | 396.14 | 903.56K | -0.19% | |
411.95 | 413.27 | 413.27 | 410.67 | 359.98K | -0.26% | |
413.04 | 409.02 | 413.04 | 404.48 | 1.10M | +0.63% | |
410.44 | 409.44 | 412.83 | 407.45 | 1.72M | +0.24% | |
409.44 | 407.07 | 409.76 | 405.92 | 1.11M | +0.44% | |
407.65 | 405.46 | 408.35 | 404.66 | 1.01M | +0.41% | |
405.99 | 408.49 | 408.74 | 404.46 | 2.24M | -0.61% | |
408.49 | 407.51 | 410.19 | 406.35 | 249.58K | +0.24% | |
407.51 | 406.84 | 413.33 | 403.93 | 1.67M | +6.40% |