名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 0.86 | 0.857 | 0.864 | 0.859 | +0.12% | 4.96M | 0.86+0.12% | 11/11 | |
KFH 科威特金融公司 | 0.737 | 0.725 | 0.74 | 0.731 | +0.96% | 17.57M | 0.737+0.96% | 11/11 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait Int Bank | 0.189 | 0.189 | 0.19 | 0.188 | -0.53% | 8.4M | 0.189-0.53% | 11/11 | |
BOUK Boubyan Bank | 0.566 | 0.56 | 0.568 | 0.563 | +0.53% | 3.59M | 0.566+0.53% | 11/11 | |
BURG Burgan Bank | 0.18 | 0.182 | 0.182 | 0.18 | -0.55% | 6.22M | 0.18-0.55% | 11/11 | |
GBKK Gulf Bank | 0.314 | 0.313 | 0.316 | 0.314 | -0.32% | 4.37M | 0.314-0.32% | 11/11 | |
ABKK Al Ahli Bank | 0.276 | 0.278 | 0.276 | 0.274 | 0.00% | 875.9K | 0.2760.00% | 11/11 | |
CBKK Commercial Bank | 0.574 | 0.565 | 0.574 | 0.574 | 0.00% | 0 | 0.5740.00% | 11/11 |
名称 | 价格 |
---|---|
NBKK National Bank Kt | 0.86+0.001+0.12% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 0.314-0.001-0.32% |
KFH 科威特金融公司 | 0.737+0.007+0.96% |
ITHMR Ithmaar | 22.300.000.00% |
名称 | 价格 |
---|---|
CBKK Commercial Bank | 0.5740.000.00% |
ABKK Al Ahli Bank | 0.2760.000.00% |
KIBK Kuwait Int Bank | 0.189-0.001-0.53% |
BOUK Boubyan Bank | 0.566+0.003+0.53% |
AUBK Ahli United Bank BSC | 305.000.000.00% |