日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,919.77 | 5,920.10 | 5,941.68 | 5,897.93 | 101.93M | +0.11% | |
5,919.77 | 5,920.10 | 5,941.68 | 5,897.93 | 101.93M | +0.11% | |
5,913.01 | 5,925.03 | 5,952.91 | 5,905.21 | 73.74M | -0.11% | |
5,913.01 | 5,925.03 | 5,952.91 | 5,905.21 | 73.74M | -0.11% | |
5,919.55 | 5,917.20 | 5,953.08 | 5,914.26 | 57.83M | +0.28% | |
5,919.55 | 5,917.20 | 5,953.08 | 5,914.26 | 57.83M | +0.28% | |
5,902.92 | 5,933.22 | 5,943.97 | 5,902.41 | 47.57M | -0.24% | |
5,902.92 | 5,933.22 | 5,943.97 | 5,902.41 | 47.57M | -0.24% | |
5,917.37 | 5,928.91 | 5,944.96 | 5,896.56 | 54.51M | -0.22% | |
5,917.37 | 5,928.91 | 5,944.96 | 5,896.56 | 54.51M | -0.22% | |
5,930.31 | 5,925.58 | 5,947.08 | 5,913.61 | 67.42M | +0.23% | |
5,930.31 | 5,925.58 | 5,947.08 | 5,913.61 | 67.42M | +0.23% | |
5,916.80 | 5,889.02 | 5,938.50 | 5,887.17 | 77.06M | +0.71% | |
5,916.80 | 5,889.02 | 5,938.50 | 5,887.17 | 77.06M | +0.71% | |
5,875.13 | 5,839.82 | 5,891.60 | 5,810.12 | 117.58M | +0.68% | |
5,875.13 | 5,839.82 | 5,891.60 | 5,810.12 | 117.58M | +0.68% | |
5,835.53 | 5,844.63 | 5,857.22 | 5,822.98 | 99.23M | +0.06% | |
5,835.53 | 5,844.63 | 5,857.22 | 5,822.98 | 99.23M | +0.06% | |
5,832.23 | 5,815.30 | 5,835.24 | 5,782.52 | 47.25M | +0.86% | |
5,832.23 | 5,815.30 | 5,835.24 | 5,782.52 | 47.25M | +0.86% | |
5,782.22 | 5,873.96 | 5,882.54 | 5,774.85 | 76.14M | -1.53% | |
5,782.22 | 5,873.96 | 5,882.54 | 5,774.85 | 76.14M | -1.53% | |
5,871.81 | 5,915.03 | 5,946.26 | 5,870.53 | 47.85M | -0.66% | |
5,871.81 | 5,915.03 | 5,946.26 | 5,870.53 | 47.85M | -0.81% | |
5,910.87 | 5,905.15 | 5,933.06 | 5,872.50 | 52.43M | -0.83% | |
5,960.30 | 5,956.84 | 5,977.13 | 5,911.44 | 33.50M | +0.16% | |
5,950.88 | 5,939.87 | 5,963.27 | 5,919.72 | 27.85M | +0.22% | |
5,937.83 | 5,984.21 | 6,001.93 | 5,918.74 | 58.41M | -0.87% | |
5,989.79 | 5,979.82 | 6,004.44 | 5,954.30 | 63.68M | +0.24% | |
5,975.53 | 5,985.24 | 5,988.96 | 5,931.13 | 86.85M | -0.17% |