日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,528.47 | 1,521.57 | 1,528.47 | 1,521.57 | +1.46% | ||
1,528.47 | 1,521.57 | 1,528.47 | 1,521.57 | +1.46% | ||
1,506.44 | 1,515.78 | 1,516.59 | 1,506.44 | -0.11% | ||
1,506.44 | 1,515.78 | 1,516.59 | 1,506.44 | -0.11% | ||
1,508.10 | 1,505.89 | 1,511.36 | 1,505.89 | -0.12% | ||
1,508.10 | 1,505.89 | 1,511.36 | 1,505.89 | -0.12% | ||
1,509.91 | 1,509.98 | 1,516.53 | 1,507.71 | 0.00% | ||
1,509.91 | 1,509.98 | 1,516.53 | 1,507.71 | 0.00% | ||
1,509.91 | 1,509.98 | 1,516.53 | 1,507.71 | +0.11% | ||
1,509.91 | 1,509.98 | 1,516.53 | 1,507.71 | +0.11% | ||
1,508.31 | 1,506.42 | 1,508.91 | 1,502.75 | +0.56% | ||
1,508.31 | 1,506.42 | 1,508.91 | 1,502.75 | +0.56% | ||
1,499.93 | 1,498.26 | 1,502.45 | 1,495.22 | +0.73% | ||
1,499.93 | 1,498.26 | 1,502.45 | 1,495.22 | +0.73% | ||
1,489.13 | 1,495.10 | 1,498.71 | 1,489.13 | -1.11% | ||
1,489.13 | 1,495.10 | 1,498.71 | 1,489.13 | -1.11% | ||
1,505.80 | 1,501.13 | 1,506.90 | 1,500.42 | +1.22% | ||
1,505.80 | 1,501.13 | 1,506.90 | 1,500.42 | +1.22% | ||
1,487.59 | 1,491.47 | 1,494.37 | 1,487.30 | -0.14% | ||
1,487.59 | 1,491.47 | 1,494.37 | 1,487.30 | -0.14% | ||
1,489.69 | 1,486.27 | 1,491.12 | 1,481.71 | +0.75% | ||
1,489.69 | 1,486.27 | 1,491.12 | 1,481.71 | +0.75% | ||
1,478.67 | 1,482.32 | 1,485.54 | 1,465.08 | -3.26% | ||
1,478.67 | 1,482.32 | 1,485.54 | 1,465.08 | -1.08% | ||
1,494.80 | 1,482.93 | 1,497.99 | 1,480.76 | +1.07% | ||
1,478.97 | 1,494.06 | 1,496.12 | 1,478.97 | -0.70% | ||
1,489.45 | 1,503.01 | 1,504.13 | 1,485.43 | -1.56% | ||
1,513.02 | 1,509.99 | 1,514.14 | 1,501.31 | -0.34% | ||
1,518.16 | 1,529.07 | 1,529.53 | 1,516.07 | -0.61% | ||
1,527.55 | 1,511.01 | 1,532.36 | 1,509.75 | +0.09% |