| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 336.14 | 337.31 | 337.71 | 335.64 | 88.94K | +0.40% | |
| 334.80 | 336.71 | 336.73 | 334.41 | 95.30M | -1.07% | |
| 338.43 | 335.61 | 338.43 | 334.90 | 169.52M | +0.54% | |
| 336.62 | 336.64 | 337.10 | 334.34 | 88.76M | -0.27% | |
| 337.52 | 335.15 | 337.65 | 334.49 | 97.44M | +1.15% | |
| 333.67 | 334.42 | 336.04 | 332.58 | 72.98M | -0.10% | |
| 334.00 | 337.26 | 337.88 | 334.00 | 73.07M | -0.86% | |
| 336.91 | 337.46 | 338.02 | 335.79 | 72.84M | +0.03% | |
| 336.81 | 334.08 | 337.56 | 333.46 | 72.50M | +0.07% | |
| 336.57 | 336.12 | 337.75 | 335.64 | 80.86M | +0.70% | |
| 334.23 | 331.30 | 335.56 | 331.05 | 73.76M | +0.65% | |
| 332.06 | 332.91 | 333.71 | 331.16 | 72.72M | -0.67% | |
| 334.31 | 333.52 | 334.90 | 332.16 | 80.86M | +0.10% | |
| 333.96 | 333.15 | 333.97 | 330.99 | 117.06M | +2.26% | |
| 326.57 | 326.12 | 327.80 | 325.80 | 75.47M | +1.01% | |
| 323.31 | 326.78 | 327.63 | 322.64 | 68.73M | -0.14% | |
| 323.75 | 322.78 | 324.18 | 321.26 | 65.66M | -0.47% | |
| 325.29 | 324.38 | 326.89 | 323.32 | 93.29M | +0.40% | |
| 324.00 | 329.44 | 330.42 | 323.36 | 89.90M | -1.01% | |
| 327.29 | 330.70 | 330.70 | 323.89 | 119.88M | -2.06% | |
| 334.16 | 322.62 | 334.16 | 321.57 | 174.43M | +5.00% |