日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.88 | 130.33 | 131.22 | 128.70 | 20.41M | -0.44% | |
129.88 | 130.33 | 131.22 | 128.70 | 20.41M | -0.44% | |
130.45 | 132.23 | 132.60 | 130.45 | 47.42M | -1.47% | |
130.45 | 132.23 | 132.60 | 130.45 | 47.42M | -1.47% | |
132.40 | 131.74 | 133.19 | 131.64 | 45.37M | +0.59% | |
132.40 | 131.74 | 133.19 | 131.64 | 45.37M | +0.59% | |
131.62 | 132.12 | 132.74 | 128.95 | 14.33M | -0.04% | |
131.62 | 132.12 | 132.74 | 128.95 | 14.33M | -0.04% | |
131.67 | 132.09 | 133.46 | 129.98 | 23.25M | -0.50% | |
131.67 | 132.09 | 133.46 | 129.98 | 23.25M | -0.50% | |
132.33 | 134.23 | 134.23 | 132.20 | 25.95M | -0.55% | |
132.33 | 134.23 | 134.23 | 132.20 | 25.95M | -0.55% | |
133.06 | 135.27 | 136.29 | 131.50 | 22.26M | -1.60% | |
133.06 | 135.27 | 136.29 | 131.50 | 22.26M | -1.60% | |
135.22 | 135.25 | 138.62 | 134.44 | 25.23M | -0.43% | |
135.22 | 135.25 | 138.62 | 134.44 | 25.23M | -0.43% | |
135.81 | 137.12 | 137.37 | 134.46 | 55.21M | -1.17% | |
135.81 | 137.12 | 137.37 | 134.46 | 55.21M | -1.17% | |
137.42 | 138.87 | 139.05 | 136.95 | 19.32M | -1.02% | |
137.42 | 138.87 | 139.05 | 136.95 | 19.32M | -1.02% | |
138.83 | 139.46 | 139.66 | 137.38 | 22.28M | -0.15% | |
138.83 | 139.46 | 139.66 | 137.38 | 22.28M | -0.15% | |
139.04 | 135.38 | 140.69 | 134.97 | 57.14M | +2.61% | |
139.04 | 135.38 | 140.69 | 134.97 | 57.14M | +2.61% | |
135.50 | 135.11 | 136.93 | 135.11 | 71.49M | +0.79% | |
135.50 | 135.11 | 136.93 | 135.11 | 71.49M | +4.33% | |
134.44 | 133.69 | 134.92 | 133.22 | 23.02M | +0.49% | |
133.78 | 132.11 | 135.18 | 131.31 | 15.97M | +0.76% | |
132.77 | 130.76 | 133.46 | 130.57 | 28.34M | +2.52% | |
129.51 | 131.71 | 131.72 | 129.39 | 15.44M | -1.20% |