注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 152,789
- 开盘: 2,121.13
- 当日幅度: 2,109.18 - 2,135.51
KQ Semiconductor
2,128.12
+49.15
+2.36%
KOSDAQ Semiconductor成分股
本页介绍KQ Semiconductor包括哪些股票，即KOSDAQ Semiconductor成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,770 | 16,290 | 15,700 | +10 | +0.06% | 335.16K | 26/04 | ||
| ADTechnology | 41,500 | 41,850 | 39,450 | +2200 | +5.60% | 433.69K | 26/04 | ||
| Advanced Process | 34,250 | 34,750 | 32,600 | +750 | +2.24% | 640.12K | 26/04 | ||
| Ajinextek | 11,600 | 11,950 | 11,300 | +100 | +0.87% | 494.27K | 26/04 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,650.00 | 21,750.00 | 20,600.00 | -400.00 | -1.90% | 105.03K | 26/04 | ||
| Anapass | 21,700 | 21,950 | 21,150 | +300 | +1.40% | 34.88K | 26/04 | ||
| APact | 5,920 | 5,990 | 5,750 | +220 | +3.86% | 1.73M | 26/04 | ||
| AsicLand | 57,900.00 | 58,600.00 | 54,400.00 | +3800.00 | +7.02% | 401.86K | 26/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| BCNC | 19,330.00 | 19,450.00 | 19,110.00 | +110.00 | +0.57% | 44.67K | 26/04 | ||
| C&G Hi Tech | 17,850 | 17,900 | 17,320 | +700 | +4.08% | 341.95K | 26/04 | ||
| Chips&Media | 21,550 | 21,750 | 20,750 | +350 | +1.65% | 320.91K | 26/04 | ||
| Cloud Air | 939 | 952 | 931 | +2 | +0.21% | 51.85K | 26/04 | ||
| CODI M | 5,650 | 6,360 | 5,400 | +260 | +4.82% | 292.10K | 26/04 | ||
| Cymechs | 22,150 | 22,800 | 21,450 | 0 | 0.00% | 484.70K | 26/04 | ||
| Device ENG | 16,840 | 17,290 | 16,430 | +420 | +2.56% | 39.77K | 26/04 | ||
| Dongjin Semichem | 44,050 | 44,450 | 43,100 | +1200 | +2.80% | 794.14K | 26/04 | ||
| Dongwoon Anatech | 19,430 | 19,700 | 19,210 | +440 | +2.32% | 193.68K | 26/04 | ||
| Doosan Tesna | 50,300 | 50,400 | 48,700 | +1900 | +3.93% | 356.57K | 26/04 | ||
| Duk San Neolux | 37,450 | 37,700 | 36,850 | +550 | +1.49% | 61.39K | 26/04 | ||
| Duksan Techopia | 38,700 | 40,200 | 38,500 | -1700 | -4.21% | 298.40K | 26/04 | ||
| ELP | 2,900 | 2,975 | 2,830 | +65 | +2.29% | 30.72K | 26/04 | ||
| EO Technics | 239,500 | 243,000 | 233,000 | +11500 | +5.04% | 141.62K | 26/04 | ||
| EugeneTechnology | 53,800 | 56,000 | 52,500 | +1000 | +1.89% | 301.23K | 26/04 | ||
| Exicon | 21,400 | 22,700 | 21,150 | -900 | -4.04% | 774.11K | 26/04 | ||
| Fadu | 20,150.00 | 20,550.00 | 19,110.00 | +1210.00 | +6.39% | 1.25M | 26/04 | ||
| Fidelix | 1,687 | 1,781 | 1,685 | -12 | -0.71% | 1.39M | 26/04 | ||
| Fine Circuit | 7,730.00 | 7,950.00 | 7,720.00 | -90.00 | -1.15% | 15.99K | 26/04 | ||
| Fine Semitech | 32,550 | 33,900 | 31,700 | +1650 | +5.34% | 3.48M | 26/04 | ||
| Gaonchips | 91,700.00 | 93,700.00 | 91,100.00 | +200.00 | +0.22% | 167.07K | 26/04 | ||
| Genesem | 12,600 | 12,730 | 12,360 | +140 | +1.12% | 42.49K | 26/04 | ||
| GigaLane | 778 | 799 | 777 | -6 | -0.77% | 174.82K | 26/04 | ||
| GigaVis | 62,500.00 | 64,100.00 | 62,000.00 | -400.00 | -0.64% | 108.72K | 26/04 | ||
| Global Standard Tech | 49,500 | 49,700 | 47,200 | +1750 | +3.66% | 860.65K | 26/04 | ||
| Hana Materials | 54,900 | 55,300 | 53,200 | +1400 | +2.62% | 157.05K | 26/04 | ||
| Hana Micron | 28,100 | 28,900 | 27,800 | 0 | 0.00% | 1.39M | 26/04 | ||
| Hanyang Digitech | 27,200 | 28,000 | 23,950 | +2800 | +11.48% | 1.61M | 26/04 | ||
| HiDeep | 1,338 | 1,345 | 1,300 | +18 | +1.36% | 364.40K | 26/04 | ||
| Hims | 6,010 | 6,040 | 5,950 | +50 | +0.84% | 20.19K | 26/04 | ||
| HLB Innovation | 4,910 | 5,070 | 4,600 | -140 | -2.77% | 786.15K | 26/04 | ||
| HPSP | 38,700.00 | 40,950.00 | 38,400.00 | -1600.00 | -3.97% | 2.55M | 26/04 | ||
| I&C Tech | 2,860 | 2,930 | 2,800 | -10 | -0.35% | 127.77K | 26/04 | ||
| IA | 379 | 382 | 375 | +3 | +0.80% | 472.64K | 26/04 | ||
| ICD | 8,740 | 9,100 | 8,320 | +450 | +5.43% | 413.24K | 26/04 | ||
| Imagis | 3,135 | 3,155 | 3,030 | +20 | +0.64% | 132.79K | 26/04 | ||
| Intekplus | 30,950 | 31,850 | 30,600 | +550 | +1.81% | 133.99K | 26/04 | ||
| ISC | 80,200 | 81,100 | 79,500 | +2000 | +2.56% | 176.88K | 26/04 | ||
| Itek Semiconductor | 7,530 | 7,600 | 7,460 | +40 | +0.53% | 139.52K | 26/04 | ||
| Itm Semiconductor | 19,250 | 19,950 | 19,250 | -260 | -1.33% | 12.91K | 26/04 | ||
| iWin Plus | 1,002 | 1,012 | 992 | +2 | +0.20% | 42.55K | 26/04 | ||
| Jastech Ltd | 8,700 | 8,870 | 8,620 | -130 | -1.47% | 57.33K | 26/04 | ||
| Jeju Semiconductor | 22,250 | 22,850 | 22,000 | +50 | +0.23% | 821.09K | 26/04 | ||
| JI Tech | 4,830.00 | 4,985.00 | 4,800.00 | -65.00 | -1.33% | 269.53K | 26/04 | ||
| JT | 9,560 | 9,590 | 9,340 | +250 | +2.69% | 100.44K | 26/04 | ||
| Justem | 13,730.00 | 13,880.00 | 13,480.00 | +330.00 | +2.46% | 67.49K | 26/04 | ||
| Jusung Engineering | 35,050 | 36,350 | 34,800 | +600 | +1.74% | 1.16M | 26/04 | ||
| Knj | 20,000 | 20,300 | 19,810 | -100 | -0.50% | 203.89K | 26/04 | ||
| KoMiCo | 89,100 | 90,000 | 84,900 | +5100 | +6.07% | 229.69K | 26/04 | ||
| Korea Robot Manufacturing | 8,280 | 8,300 | 8,170 | +40 | +0.49% | 33.90K | 26/04 | ||
| Koses Co Ltd | 15,420 | 15,500 | 15,050 | +540 | +3.63% | 246.34K | 26/04 | ||
| Kostecsys | 8,470 | 8,830 | 8,360 | -310 | -3.53% | 38.82K | 26/04 | ||
| KPS | 6,310 | 6,420 | 6,070 | +290 | +4.82% | 122.55K | 26/04 | ||
| KX HiTech | 1,341 | 1,370 | 1,314 | +33 | +2.52% | 379.18K | 26/04 | ||
| Laserssel | 8,910.00 | 9,180.00 | 8,880.00 | +40.00 | +0.45% | 112.71K | 26/04 | ||
| LB Lusem Co | 6,550 | 6,650 | 6,420 | +50 | +0.77% | 9.53K | 26/04 | ||
| LB Semicon | 7,260 | 7,410 | 7,250 | +30 | +0.41% | 193.49K | 26/04 | ||
| LDT | 3,185 | 3,245 | 3,110 | +40 | +1.27% | 47.47K | 26/04 | ||
| Leeno Industrial | 253,500 | 262,000 | 252,500 | +2500 | +1.00% | 103.16K | 26/04 | ||
| LOTVacuum | 20,100 | 20,100 | 19,790 | +370 | +1.88% | 177.01K | 26/04 | ||
| LTC | 15,850 | 16,700 | 15,350 | +700 | +4.62% | 472.47K | 26/04 | ||
| Lumens | 1,130 | 1,135 | 1,126 | +1 | +0.09% | 16.40K | 26/04 | ||
| MagaTouch | 5,200.00 | 5,470.00 | 5,200.00 | -10.00 | -0.19% | 351.53K | 26/04 | ||
| Mecaro | 10,550 | 10,590 | 9,750 | +450 | +4.46% | 98.28K | 26/04 | ||
| MiCo Ltd | 10,600 | 10,700 | 10,150 | +530 | +5.26% | 241.54K | 26/04 | ||
| Micro Contact Solution | 10,700 | 10,800 | 10,180 | +630 | +6.26% | 200.84K | 26/04 | ||
| Micro2Nano | 17,700.00 | 20,200.00 | 17,600.00 | +450.00 | +2.61% | 4.15M | 26/04 | ||
| MK Electron | 11,790 | 11,860 | 11,640 | +100 | +0.86% | 86.98K | 26/04 | ||
| NC& | 1,699 | 1,737 | 1,690 | +14 | +0.83% | 44.70K | 26/04 | ||
| Neofidelity | 591 | 637 | 525 | +78 | +15.20% | 14.94M | 26/04 | ||
| Neosem | 11,680 | 11,930 | 11,550 | -130 | -1.10% | 787.00K | 26/04 | ||
| Nepes | 17,680 | 17,940 | 17,510 | 0 | 0.00% | 131.50K | 26/04 | ||
| Nepes Ark | 29,300 | 30,050 | 29,000 | +150 | +0.51% | 102.06K | 26/04 | ||
| Nextchip | 10,860.00 | 11,200.00 | 10,610.00 | -90.00 | -0.82% | 145.73K | 26/04 | ||
| Nextin | 65,600 | 66,000 | 61,100 | +4200 | +6.84% | 174.11K | 26/04 | ||
| Ocean Bridge | 12,430 | 12,520 | 12,350 | +90 | +0.73% | 67.57K | 26/04 | ||
| ODTech | 4,395 | 4,415 | 4,375 | +5 | +0.11% | 12.59K | 26/04 | ||
| OKins Electronics | 6,980 | 7,000 | 6,810 | +150 | +2.20% | 96.06K | 26/04 | ||
| Pamtek | 3,380.00 | 3,450.00 | 3,370.00 | +55.00 | +1.65% | 192.52K | 26/04 | ||
| Pixelplus | 8,260 | 8,390 | 8,110 | +160 | +1.98% | 13.09K | 26/04 | ||
| Protec | 39,400 | 39,950 | 38,700 | +1000 | +2.60% | 42.14K | 26/04 | ||
| PSK | 30,050 | 31,000 | 29,800 | -50 | -0.17% | 247.02K | 26/04 | ||
| PSK | 48,850 | 51,500 | 47,500 | +2600 | +5.62% | 653.59K | 26/04 | ||
| Purit | 12,330.00 | 12,550.00 | 12,250.00 | +60.00 | +0.49% | 107.12K | 26/04 | ||
| QSI | 9,260 | 9,290 | 9,130 | 0 | 0.00% | 13.22K | 26/04 | ||
| Qualitas Semiconductor | 31,500.00 | 32,050.00 | 31,050.00 | +300.00 | +0.96% | 78.56K | 26/04 | ||
| Ram Tech | 5,400 | 5,570 | 5,350 | -100 | -1.82% | 263.07K | 26/04 | ||
| Raontec | 8,840 | 8,980 | 8,730 | -60 | -0.67% | 36.08K | 26/04 | ||
| RaonTech | 5,500.00 | 5,530.00 | 5,300.00 | +80.00 | +1.48% | 94.37K | 26/04 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| Rorze Systems | 11,190 | 11,400 | 10,630 | +390 | +3.61% | 97.08K | 26/04 | ||
| S&S Tech | 41,850 | 43,300 | 41,800 | -50 | -0.12% | 155.59K | 26/04 | ||
| Sapien Semiconductors | 29,100.00 | 30,350.00 | 28,600.00 | -750.00 | -2.51% | 571.86K | 26/04 | ||
| Sawnics | 3,410.00 | 3,460.00 | 3,355.00 | +30.00 | +0.89% | 43.44K | 26/04 | ||
| SemCNS Co | 8,800 | 8,890 | 7,900 | +990 | +12.68% | 8.07M | 26/04 | ||
| Seoul Semiconductor | 9,540 | 9,610 | 9,500 | +60 | +0.63% | 88.69K | 26/04 | ||
| SFA Semicon | 5,630 | 5,680 | 5,580 | +80 | +1.44% | 736.16K | 26/04 | ||
| Sigetronics | 10,000.00 | 10,890.00 | 9,510.00 | +440.00 | +4.60% | 295.58K | 26/04 | ||
| Signetics | 1,852 | 1,930 | 1,762 | +59 | +3.29% | 19.37M | 26/04 | ||
| Simmtech | 30,000 | 30,450 | 29,850 | +150 | +0.50% | 136.67K | 26/04 | ||
| Skin N Skin | 713 | 717 | 710 | -1 | -0.14% | 39.37K | 26/04 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3,510 | 3,540 | 3,480 | 0 | 0.00% | 37.31K | 26/04 | ||
| SUNIC SYSTEM | 56,300 | 56,300 | 46,900 | +12950 | +29.87% | 3.04M | 26/04 | ||
| Systems Tech | 38,200 | 39,150 | 37,000 | +1500 | +4.09% | 1.13M | 26/04 | ||
| TechL | 3,490 | 3,495 | 3,325 | +150 | +4.49% | 34.73K | 26/04 | ||
| Techwing | 32,100 | 32,950 | 31,150 | +500 | +1.58% | 591.45K | 26/04 | ||
| Telechips | 25,200 | 25,800 | 25,150 | +150 | +0.60% | 96.80K | 26/04 | ||
| TEMC | 19,450.00 | 19,460.00 | 19,070.00 | +500.00 | +2.64% | 129.84K | 26/04 | ||
| Tes | 26,200 | 27,350 | 25,950 | +100 | +0.38% | 840.51K | 26/04 | ||
| TFE | 39,100.00 | 40,500.00 | 38,650.00 | +100.00 | +0.26% | 91.38K | 26/04 | ||
| Tiger Elec | 36,400 | 37,300 | 32,900 | +3900 | +12.00% | 277.07K | 26/04 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 124,300 | 126,800 | 120,400 | +6300 | +5.34% | 90.96K | 26/04 | ||
| TSE | 79,000 | 82,300 | 69,300 | +11300 | +16.69% | 1.15M | 26/04 | ||
| Unisem | 11,100 | 11,290 | 10,710 | +380 | +3.54% | 3.80M | 26/04 | ||
| UniTest | 14,300 | 14,820 | 14,210 | +80 | +0.56% | 173.16K | 26/04 | ||
| Vessel | 429 | 439 | 424 | -9 | -2.05% | 716.14K | 26/04 | ||
| Viatron Technologies | 8,750 | 8,860 | 8,460 | +210 | +2.46% | 97.52K | 26/04 | ||
| Vissem Electronics | 5,400 | 5,480 | 5,300 | 0 | 0.00% | 78.20K | 26/04 | ||
| Welkeeps Hitech | 1,180 | 1,209 | 1,180 | -29 | -2.40% | 47.94K | 26/04 | ||
| Winpac | 1,180 | 1,225 | 1,162 | -25 | -2.07% | 757.24K | 26/04 | ||
| WiSoL | 8,870 | 9,000 | 8,700 | -190 | -2.10% | 164.46K | 26/04 | ||
| Wonik IPS | 37,050 | 38,150 | 36,750 | +100 | +0.27% | 328.05K | 26/04 | ||
| Wonik Materials | 35,400 | 35,800 | 35,150 | +250 | +0.71% | 26.64K | 26/04 | ||
| Wooree E&L | 1,029 | 1,045 | 1,016 | -6 | -0.58% | 51.10K | 26/04 | ||
| Worldex Industry & Trading | 24,300 | 24,300 | 23,800 | +550 | +2.32% | 141.52K | 26/04 | ||
| Wot | 10,110.00 | 10,360.00 | 10,110.00 | +70.00 | +0.70% | 299.92K | 26/04 | ||
| YCChem | 24,100.00 | 24,150.00 | 22,900.00 | +400.00 | +1.69% | 990.12K | 26/04 | ||
| Yest | 21,000 | 21,550 | 20,750 | 0 | 0.00% | 238.47K | 26/04 | ||
| YIK | 14,090 | 14,980 | 12,270 | +2030 | +16.83% | 54.72M | 26/04 | ||
| Youngwoo DSP | 876 | 901 | 870 | -20 | -2.23% | 164.76K | 26/04 | ||
| Zinitix | 1,753 | 1,753 | 1,680 | +60 | +3.54% | 161.85K | 26/04 |
我的看法
您对于KQ Semiconductor的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核