👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

KOSDAQ Medical Precision Machines (KQ31)

科斯达克
货币 KRW
1,750.67
-32.46(-1.82%)
闭盘

KOSDAQ Medical Precision Machines成分股

看涨
3,9653,9953,910-0.50%11.88K
aa.aa
4,4454,5204,435-1.33%2.8K
aa.aa
16,25016,29015,910-0.55%40.35K
aa.aa
3,2803,3853,255-2.96%207.09K
aa.aa
21,40022,30021,350-1.83%31.33K
aa.aa
4,9255,0504,860-1.50%16.72K
aa.aa
1,5161,6151,450-10.61%206.73K
aa.aa
19,20019,79019,160-2.04%30.84K
aa.aa
2,7152,8352,710-2.34%34.25K
aa.aa
2,7352,7602,685+1.11%376.27K
aa.aa
10,61011,67010,500-9.39%380.51K
aa.aa
680698676-1.73%257.41K
aa.aa
5,3205,4305,280-2.21%57.62K
aa.aa
1,0221,0661,015-2.67%170.9K
aa.aa
789839780-5.17%420.84K
aa.aa
1,9922,0851,900-3.30%47.81K
aa.aa
1,8711,9481,857-3.95%292.23K
aa.aa
1,6021,6251,551-0.99%267.84K
aa.aa
3,9604,4453,950-2.58%759.24K
aa.aa
8,2808,3107,750+3.89%68.77K
aa.aa
1,0121,144945+5.31%514.58K
aa.aa
1,7071,8291,710-5.01%44.51K
aa.aa
3,8853,9853,805-0.13%9.01K
aa.aa
15,75016,02015,550-1.69%71.56K
aa.aa
21,30021,65021,200-0.70%17.18K
aa.aa
5,4205,6705,300-1.09%9.17K
aa.aa
4114223790.00%0
aa.aa
688690675+0.29%65.1K
aa.aa
24,90028,75023,3000.00%0
aa.aa
17,35017,43017,180+0.64%133.74K
aa.aa
39,70040,45039,150-0.38%33.17K
aa.aa
534560487+2.69%3.91M
aa.aa
202,500211,000201,000-2.41%26.21K
aa.aa
6,3906,7006,380-4.63%63.22K
aa.aa
5,8506,0505,8300.00%0
aa.aa
737790733-3.91%164.38K
aa.aa
48,75049,80048,250-0.10%135.88K
aa.aa
2,2202,3252,205-4.72%564.7K
aa.aa
1,5051,6951,4850.00%0
aa.aa
6,1506,3406,050-2.07%10.36K
aa.aa
4,0804,2554,015-4.00%225.35K
aa.aa
2,9703,1202,950-4.81%65.21K
aa.aa
6,6807,0406,630-3.19%22.42K
aa.aa
2,7452,9902,735-6.15%21.09K
aa.aa
2,0052,0702,005-3.14%21.76K
aa.aa
9673,1509670.00%0
aa.aa
6,0706,2305,570+9.17%1.91M
aa.aa
5,1105,1705,0700.00%44.11K
aa.aa
2,7652,9952,765-6.90%1.52M
aa.aa
6,0006,1605,940-1.80%20.08K
aa.aa
8898898700.00%0
aa.aa
5,4705,6705,450-3.01%52.92K
aa.aa
4124223240.00%0
aa.aa
5,0005,6504,685+0.30%219.88K
aa.aa
10,58011,09010,400-4.68%75.48K
aa.aa
8,1508,3108,090-1.93%93.22K
aa.aa
5,5205,6905,530-2.13%2.17K
aa.aa
829900856-6.01%19.95K
aa.aa
6,0106,2806,020-4.75%41.5K
aa.aa
7,8409,1307,780-0.88%5.61M
aa.aa
3,7903,8303,695-0.26%40.95K
aa.aa
4,4954,6954,420-0.11%417.17K
aa.aa
5,2805,4105,260-2.40%13.57K
aa.aa
3,4603,6353,315-4.95%1.26M
aa.aa
1,4671,5451,408+1.88%1.43M
aa.aa
7,0907,4207,080-3.01%30.43K
aa.aa
1,8681,9461,871-4.01%59.72K
aa.aa
5,8206,2105,750-4.90%167.09K
aa.aa
2,8302,9052,825-2.58%10.76K
aa.aa
4,3504,5854,240-3.65%605.31K
aa.aa
16,11017,00016,100-3.71%186.1K
aa.aa
8,6409,6408,430-1.37%45.14K
aa.aa
2,7302,7902,715-2.15%3.2K
aa.aa
27,250.0030,300.0027,200.00-3.02%1.87M
aa.aa
2,700.002,875.002,685.00-4.09%1.3M
aa.aa
1,354.001,425.001,355.00-4.45%40.53K
aa.aa
1,661.001,734.001,620.00-4.21%129.14K
aa.aa
18,520.0018,930.0018,210.00-1.02%58.89K
aa.aa
10,050.0010,780.0010,020.00-3.74%224.91K
aa.aa
5,210.005,570.005,070.00-4.93%91.16K
aa.aa
7,300.007,760.007,220.00-6.29%71.08K
aa.aa
6,060.006,310.006,000.00-2.10%40.4K
aa.aa
4,870.005,150.004,855.00-4.51%66.82K
aa.aa
8,440.008,900.008,400.00-4.95%48.18K
aa.aa
10,420.0011,000.0010,430.00-4.49%45.82K
aa.aa
12,080.0013,320.0011,770.00+4.05%20.45M
aa.aa
8,300.008,700.008,250.00-3.71%50.62K
aa.aa
4,035.004,590.003,990.00-9.93%480.6K
aa.aa
15,800.0016,900.0015,600.00-2.77%844.1K
aa.aa
37,250.0039,500.0037,150.00-4.97%139.24K
aa.aa
5,570.006,420.005,390.00-14.70%8.21M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。