注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 15,498
- 开盘: 1,911.48
- 当日幅度: 1,906.94 - 1,927.23
KQ Medical Precision Machines
1,909.42
+3.20
+0.17%
KOSDAQ Medical Precision Machines成分股
本页介绍KQ Medical Precision Machines包括哪些股票，即KOSDAQ Medical Precision Machines成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aligned Genetics | 4,480 | 4,565 | 4,450 | -10 | -0.22% | 153.63K | 26/04 | ||
| Biodyne Co | 8,860 | 9,140 | 8,820 | +20 | +0.23% | 29.16K | 26/04 | ||
| Bistos | 2,060.00 | 2,090.00 | 2,040.00 | +5.00 | +0.24% | 156.55K | 26/04 | ||
| Classys Inc | 36,750 | 37,550 | 36,250 | -50 | -0.14% | 129.82K | 26/04 | ||
| CoAsia Optics | 1,193 | 1,202 | 1,180 | +9 | +0.76% | 22.43K | 26/04 | ||
| Corentec | 9,230 | 9,310 | 9,130 | -60 | -0.65% | 18.87K | 26/04 | ||
| Coxem | 17,250.00 | 18,460.00 | 17,250.00 | -750.00 | -4.17% | 705.49K | 26/04 | ||
| CU Medical Systems | 742 | 742 | 721 | 0 | 0.00% | 152.68K | 26/04 | ||
| Curiox BioSystems | 57,000.00 | 60,800.00 | 56,800.00 | -1800.00 | -3.06% | 588.71K | 26/04 | ||
| Dentis | 9,290 | 9,300 | 9,140 | +110 | +1.20% | 59.02K | 26/04 | ||
| Dio | 20,700 | 20,700 | 20,350 | +200 | +0.98% | 16.50K | 26/04 | ||
| DR Tech | 3,010 | 3,105 | 3,000 | -45 | -1.47% | 340.06K | 26/04 | ||
| Drgem | 9,960 | 10,060 | 9,850 | +120 | +1.22% | 5.21K | 26/04 | ||
| Eoflow | 4,045 | 4,085 | 3,750 | +20 | +0.50% | 303.30K | 26/04 | ||
| FiberPro | 3,415 | 3,460 | 3,340 | +85 | +2.55% | 242.13K | 26/04 | ||
| Furonteer | 22,600.00 | 22,950.00 | 22,050.00 | +750.00 | +3.43% | 60.24K | 26/04 | ||
| GeneSystem Co | 6,280 | 6,500 | 6,260 | -170 | -2.64% | 43.09K | 26/04 | ||
| GENORAY | 6,270 | 6,330 | 6,240 | -30 | -0.48% | 44.19K | 26/04 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Hironic | 7,870 | 7,930 | 7,650 | +190 | +2.47% | 122.30K | 26/04 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Huvitz | 13,280 | 13,750 | 13,070 | +30 | +0.23% | 61.47K | 26/04 | ||
| HyVISION SYSTEM | 20,350 | 20,850 | 20,200 | -200 | -0.97% | 189.50K | 26/04 | ||
| I Sens | 19,120 | 19,280 | 18,990 | +60 | +0.31% | 72.74K | 26/04 | ||
| Ilooda | 6,220 | 6,340 | 6,190 | -80 | -1.27% | 90.27K | 26/04 | ||
| InBody | 29,250 | 29,750 | 28,800 | -200 | -0.68% | 21.76K | 26/04 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Jeisys Medical | 9,450 | 9,900 | 9,090 | +80 | +0.85% | 3.46M | 26/04 | ||
| KNRSystems | 17,540.00 | 18,050.00 | 17,520.00 | -120.00 | -0.68% | 93.07K | 26/04 | ||
| Komelon | 8,610 | 8,680 | 8,550 | -10 | -0.12% | 4.57K | 26/04 | ||
| L&K Biomed | 8,750 | 8,840 | 8,460 | +20 | +0.23% | 65.01K | 26/04 | ||
| LaserOptek | 8,980.00 | 9,300.00 | 8,960.00 | -120.00 | -1.32% | 118.56K | 26/04 | ||
| M I Tech | 7,860 | 8,170 | 7,830 | -120 | -1.50% | 787.41K | 26/04 | ||
| Mediana | 6,040 | 6,220 | 6,000 | -60 | -0.98% | 59.28K | 26/04 | ||
| Mek ICS | 2,610 | 2,680 | 2,590 | -70 | -2.61% | 96.94K | 26/04 | ||
| Mico | 1,426 | 1,465 | 1,409 | -39 | -2.66% | 251.58K | 26/04 | ||
| Micro Digital | 7,880 | 7,900 | 7,400 | +180 | +2.34% | 70.31K | 26/04 | ||
| NanoEnTek | 3,320 | 3,365 | 3,235 | +45 | +1.37% | 99.45K | 26/04 | ||
| Neofect | 1,180 | 1,183 | 1,166 | +1 | +0.08% | 42.77K | 26/04 | ||
| Next Eye | 387 | 407 | 383 | -8 | -2.03% | 658.98K | 26/04 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Noul | 2,080.00 | 2,145.00 | 2,075.00 | -35.00 | -1.65% | 186.49K | 26/04 | ||
| Omnisystem | 961 | 988 | 926 | +22 | +2.34% | 483.50K | 26/04 | ||
| Osteonic | 4,495 | 4,550 | 4,355 | +130 | +2.98% | 80.63K | 26/04 | ||
| Panagene | 4,275 | 4,435 | 4,130 | -125 | -2.84% | 417.17K | 26/04 | ||
| Park Systems | 150,100 | 153,500 | 148,800 | +1000 | +0.67% | 19.75K | 26/04 | ||
| PJ Electronics | 6,240 | 6,260 | 6,180 | +50 | +0.81% | 27.48K | 26/04 | ||
| Plasmapp | 2,435.00 | 2,510.00 | 2,430.00 | -85.00 | -3.37% | 121.10K | 26/04 | ||
| Precision Biosensor | 4,060 | 4,120 | 4,055 | -45 | -1.10% | 16.97K | 26/04 | ||
| Protec Mems Tech | 5,970 | 6,050 | 5,810 | +100 | +1.70% | 62.15K | 26/04 | ||
| Protia | 2,790 | 2,790 | 2,745 | +5 | +0.18% | 10.61K | 26/04 | ||
| PS Tec | 3,755 | 3,930 | 3,650 | +55 | +1.49% | 52.58K | 26/04 | ||
| Quanta Matrix | 3,770 | 4,200 | 3,605 | +185 | +5.16% | 437.80K | 26/04 | ||
| Ray | 13,200 | 13,380 | 13,070 | -40 | -0.30% | 89.39K | 26/04 | ||
| Rayence | 8,600 | 8,620 | 8,530 | +50 | +0.58% | 6.27K | 26/04 | ||
| Remed | 2,785 | 2,785 | 2,735 | +35 | +1.27% | 31.18K | 26/04 | ||
| Samyang Optics | 1,750 | 1,770 | 1,750 | -7 | -0.40% | 111.45K | 26/04 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sekonix | 7,610 | 7,690 | 7,520 | +70 | +0.93% | 385.67K | 26/04 | ||
| Selvas Healthcare | 4,660 | 4,800 | 4,660 | -85 | -1.79% | 166.67K | 26/04 | ||
| Senko | 2,900 | 2,955 | 2,895 | -15 | -0.51% | 87.89K | 26/04 | ||
| Solco Biomedical | 426 | 435 | 423 | -6 | -1.39% | 201.58K | 26/04 | ||
| SugenTech | 5,380 | 5,490 | 5,310 | -70 | -1.28% | 79.05K | 26/04 | ||
| Synergy Innovation | 2,795 | 2,880 | 2,780 | -5 | -0.18% | 132.13K | 26/04 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| Value Added Tech | 29,600 | 29,650 | 29,400 | +150 | +0.51% | 7.82K | 26/04 | ||
| Victek | 4,950 | 4,960 | 4,910 | +20 | +0.41% | 615.11K | 26/04 | ||
| Vieworks | 27,350 | 27,650 | 27,150 | +50 | +0.18% | 2.60K | 26/04 | ||
| Viol | 9,890 | 10,080 | 9,670 | +230 | +2.38% | 1.05M | 26/04 | ||
| Withtech | 8,840 | 9,090 | 8,490 | +350 | +4.12% | 148.92K | 26/04 | ||
| Won Tech Co | 10,270 | 10,350 | 9,990 | +140 | +1.38% | 1.10M | 26/04 |
我的看法
您对于KQ Medical Precision Machines的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核