🚀 ProPicks AI回报高达+34.9%!查阅全文

KOSDAQ IT S/W & Services (KQ39)

科斯达克
货币 KRW
免责声明
1,419.95
0.00(0.00%)
闭盘

KOSDAQ IT S/W & Services历史数据

时间范围
Daily
2024-06-04 - 2024-07-04
日期收盘 开盘 交易量 涨跌幅
1,419.841,414.041,433.321,414.0471.75M+0.73%
1,419.841,414.041,433.321,414.0471.75M+0.73%
1,409.621,427.211,427.391,407.5580.84M-1.19%
1,409.621,427.211,427.391,407.5580.84M-1.19%
1,426.661,410.961,437.451,410.9660.98M+1.48%
1,426.661,410.961,437.451,410.9660.98M+1.48%
1,405.821,396.521,410.151,393.3675.56M+0.76%
1,405.821,396.521,410.151,393.3675.56M+0.76%
1,395.251,413.201,417.281,395.2549.95M-1.39%
1,395.251,413.201,417.281,395.2549.95M-1.39%
1,414.941,426.071,427.971,413.0159.67M-1.07%
1,414.941,426.071,427.971,413.0159.67M-1.07%
1,430.211,421.201,437.561,421.1379.97M+0.87%
1,430.211,421.201,437.561,421.1379.97M+0.87%
1,417.871,427.761,428.431,417.1181.68M-0.56%
1,417.871,427.761,428.431,417.1181.68M-0.56%
1,425.851,437.311,438.031,413.49117.92M-0.46%
1,425.851,437.311,438.031,413.49117.92M-0.46%
1,432.461,439.341,441.181,429.14115.38M-0.49%
1,432.461,439.341,441.181,429.14115.38M-0.49%
1,439.531,448.771,448.771,432.0262.21M-0.54%
1,439.531,448.771,448.771,432.0262.21M-0.54%
1,447.361,453.391,453.751,444.6497.72M+1.94%
1,447.361,453.391,453.751,444.6497.72M+0.15%
1,445.261,433.841,448.751,433.84161.34M+1.06%
1,430.051,433.561,438.351,426.5098.64M-0.24%
1,433.451,434.041,435.351,424.84101.98M-0.38%
1,438.911,441.401,454.231,436.1484.78M+0.28%
1,434.951,446.661,451.531,432.7357.91M-0.82%
1,446.841,454.191,454.621,442.4265.72M-0.68%
最高:
1,454.62
涨跌幅:
-2.53
平均:
1,425.34
差价:
61.26
最低:
1,393.36
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。