日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,419.84 | 1,414.04 | 1,433.32 | 1,414.04 | 71.75M | +0.73% | |
1,419.84 | 1,414.04 | 1,433.32 | 1,414.04 | 71.75M | +0.73% | |
1,409.62 | 1,427.21 | 1,427.39 | 1,407.55 | 80.84M | -1.19% | |
1,409.62 | 1,427.21 | 1,427.39 | 1,407.55 | 80.84M | -1.19% | |
1,426.66 | 1,410.96 | 1,437.45 | 1,410.96 | 60.98M | +1.48% | |
1,426.66 | 1,410.96 | 1,437.45 | 1,410.96 | 60.98M | +1.48% | |
1,405.82 | 1,396.52 | 1,410.15 | 1,393.36 | 75.56M | +0.76% | |
1,405.82 | 1,396.52 | 1,410.15 | 1,393.36 | 75.56M | +0.76% | |
1,395.25 | 1,413.20 | 1,417.28 | 1,395.25 | 49.95M | -1.39% | |
1,395.25 | 1,413.20 | 1,417.28 | 1,395.25 | 49.95M | -1.39% | |
1,414.94 | 1,426.07 | 1,427.97 | 1,413.01 | 59.67M | -1.07% | |
1,414.94 | 1,426.07 | 1,427.97 | 1,413.01 | 59.67M | -1.07% | |
1,430.21 | 1,421.20 | 1,437.56 | 1,421.13 | 79.97M | +0.87% | |
1,430.21 | 1,421.20 | 1,437.56 | 1,421.13 | 79.97M | +0.87% | |
1,417.87 | 1,427.76 | 1,428.43 | 1,417.11 | 81.68M | -0.56% | |
1,417.87 | 1,427.76 | 1,428.43 | 1,417.11 | 81.68M | -0.56% | |
1,425.85 | 1,437.31 | 1,438.03 | 1,413.49 | 117.92M | -0.46% | |
1,425.85 | 1,437.31 | 1,438.03 | 1,413.49 | 117.92M | -0.46% | |
1,432.46 | 1,439.34 | 1,441.18 | 1,429.14 | 115.38M | -0.49% | |
1,432.46 | 1,439.34 | 1,441.18 | 1,429.14 | 115.38M | -0.49% | |
1,439.53 | 1,448.77 | 1,448.77 | 1,432.02 | 62.21M | -0.54% | |
1,439.53 | 1,448.77 | 1,448.77 | 1,432.02 | 62.21M | -0.54% | |
1,447.36 | 1,453.39 | 1,453.75 | 1,444.64 | 97.72M | +1.94% | |
1,447.36 | 1,453.39 | 1,453.75 | 1,444.64 | 97.72M | +0.15% | |
1,445.26 | 1,433.84 | 1,448.75 | 1,433.84 | 161.34M | +1.06% | |
1,430.05 | 1,433.56 | 1,438.35 | 1,426.50 | 98.64M | -0.24% | |
1,433.45 | 1,434.04 | 1,435.35 | 1,424.84 | 101.98M | -0.38% | |
1,438.91 | 1,441.40 | 1,454.23 | 1,436.14 | 84.78M | +0.28% | |
1,434.95 | 1,446.66 | 1,451.53 | 1,432.73 | 57.91M | -0.82% | |
1,446.84 | 1,454.19 | 1,454.62 | 1,442.42 | 65.72M | -0.68% |