注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 30,251
- 开盘: 224.48
- 当日幅度: 224.14 - 225.75
KQ IT Software
225.31
+2.24
+1.00%
KOSDAQ IT Software成分股
本页介绍KQ IT Software包括哪些股票，即KOSDAQ IT Software成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 64,200 | 64,200 | 63,800 | +600 | +0.94% | 10.21K | 09:16:17 | ||
| Alchera | 4,005 | 4,080 | 3,860 | +145 | +3.76% | 69.69K | 09:35:52 | ||
| Alticast | 995 | 1,010 | 963 | +2 | +0.20% | 13.93K | 09:08:06 | ||
| Aton | 4,135 | 4,155 | 4,120 | +15 | +0.36% | 22.52K | 09:36:32 | ||
| AXGate | 5,670.00 | 5,760.00 | 5,650.00 | +10.00 | +0.18% | 39.59K | 09:36:26 | ||
| B Fly Soft | 1,414.00 | 1,431.00 | 1,315.00 | +99.00 | +7.53% | 337.65K | 09:35:33 | ||
| B2En | 1,561 | 1,567 | 1,535 | +17 | +1.10% | 23.83K | 09:35:55 | ||
| BI Matrix | 8,690.00 | 8,740.00 | 8,540.00 | +150.00 | +1.76% | 25.47K | 09:35:06 | ||
| BITComputer | 6,050 | 6,070 | 5,980 | +60 | +1.00% | 28.58K | 09:16:11 | ||
| BitNine | 4,400 | 4,470 | 4,345 | 0 | 0.00% | 25.88K | 09:34:08 | ||
| BrainzCompany Co | 7,380 | 7,380 | 7,300 | +60 | +0.82% | 5.67K | 09:35:50 | ||
| BusinessOn Communication | 14,180 | 14,370 | 13,810 | +300 | +2.16% | 23.20K | 09:15:07 | ||
| Coocon | 17,810 | 17,810 | 17,570 | +170 | +0.96% | 5.96K | 09:36:19 | ||
| CoreLine Soft | 13,340.00 | 13,630.00 | 12,790.00 | +660.00 | +5.21% | 134.95K | 09:36:17 | ||
| CrowdWorks | 30,300.00 | 30,700.00 | 29,750.00 | 0.00 | 0.00% | 46.27K | 09:36:28 | ||
| CUBox | 5,600.00 | 5,690.00 | 5,510.00 | +20.00 | +0.36% | 11.37K | 09:33:59 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Dear U | 27,100 | 27,150 | 26,700 | +500 | +1.88% | 25.02K | 09:36:31 | ||
| DeepNoid | 7,280 | 7,500 | 7,130 | -350 | -4.59% | 217.13K | 09:36:35 | ||
| E8ight | 16,760.00 | 17,060.00 | 16,710.00 | -300.00 | -1.76% | 21.78K | 09:36:17 | ||
| Eluon | 1,779 | 1,779 | 1,729 | +12 | +0.68% | 38.48K | 09:14:59 | ||
| Emro | 67,000 | 67,800 | 66,600 | +400 | +0.60% | 20.69K | 09:36:24 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| ESTsoft | 24,800 | 25,100 | 23,600 | +1300 | +5.53% | 230.60K | 09:16:37 | ||
| Exem | 2,590 | 2,635 | 2,575 | -15 | -0.58% | 544.57K | 09:16:25 | ||
| ezCaretech | 15,910 | 16,360 | 15,740 | +170 | +1.08% | 0.66K | 09:14:18 | ||
| Fasoo.Com | 6,480 | 6,550 | 6,400 | +20 | +0.31% | 23.16K | 09:16:07 | ||
| Finger | 8,640 | 8,660 | 8,550 | +70 | +0.82% | 4.69K | 09:34:48 | ||
| Forcs | 2,770 | 2,795 | 2,750 | 0 | 0.00% | 106.33K | 09:15:33 | ||
| Gaeasoft | 7,510 | 7,530 | 7,470 | 0 | 0.00% | 1.96K | 09:12:35 | ||
| Galaxia Moneytree | 7,300 | 7,380 | 7,250 | +30 | +0.41% | 49.51K | 09:16:20 | ||
| Genians | 11,230 | 11,320 | 11,150 | +80 | +0.72% | 4.82K | 09:16:23 | ||
| Golfzon | 78,400 | 78,500 | 77,900 | +700 | +0.90% | 5.87K | 09:16:24 | ||
| Hancom | 26,050 | 26,050 | 24,700 | +1300 | +5.25% | 1.34M | 09:16:39 | ||
| Hancom With Inc | 3,275 | 3,285 | 3,195 | +75 | +2.34% | 18.21K | 09:16:21 | ||
| Handysoft | 4,220 | 4,360 | 4,140 | -75 | -1.75% | 77.03K | 09:14:23 | ||
| Hanssak | 12,230.00 | 12,980.00 | 12,070.00 | +230.00 | +1.92% | 939.85K | 09:36:36 | ||
| Hecto Financial | 18,000 | 18,260 | 17,900 | -260 | -1.42% | 7.25K | 09:35:41 | ||
| Hecto Innovation | 13,250 | 13,350 | 13,170 | 0 | 0.00% | 1.94K | 09:13:29 | ||
| Hunesion | 4,770 | 4,795 | 4,720 | +25 | +0.53% | 6.49K | 09:14:25 | ||
| Igloo Security | 6,360 | 6,380 | 6,310 | +10 | +0.16% | 9.42K | 09:16:11 | ||
| Infinitt Healthcare | 5,250 | 5,400 | 5,220 | +20 | +0.38% | 6.09K | 09:09:50 | ||
| Initech | 3,485 | 3,525 | 3,415 | -35 | -0.99% | 4.94K | 09:14:19 | ||
| InnoDep | 11,120 | 11,230 | 11,060 | +80 | +0.72% | 13.73K | 09:36:36 | ||
| InnoRules | 7,290.00 | 7,490.00 | 7,280.00 | -110.00 | -1.49% | 7.92K | 09:36:37 | ||
| Inswave Systems | 15,770.00 | 16,230.00 | 15,730.00 | -220.00 | -1.38% | 4.17K | 09:36:14 | ||
| InziSoft | 18,320 | 18,390 | 18,200 | -10 | -0.05% | 1.99K | 09:16:12 | ||
| IQuest Co | 3,300 | 3,315 | 3,270 | +15 | +0.46% | 16.76K | 09:36:22 | ||
| ITEyes | 5,610 | 5,640 | 5,600 | +60 | +1.08% | 648.00 | 09:31:00 | ||
| Jlk Inspection | 11,540 | 11,790 | 11,250 | -60 | -0.52% | 100.28K | 09:36:15 | ||
| KG Inicis | 11,950 | 12,130 | 11,900 | +30 | +0.25% | 50.86K | 09:16:00 | ||
| KG Mobilians | 5,180 | 5,200 | 5,150 | 0 | 0.00% | 22.39K | 09:12:08 | ||
| KineMaster | 4,890 | 4,970 | 4,820 | +60 | +1.24% | 13.55K | 09:16:14 | ||
| Kona I | 17,640 | 17,800 | 17,610 | +40 | +0.23% | 4.71K | 09:15:02 | ||
| Konan Technology | 24,900.00 | 25,050.00 | 24,450.00 | +450.00 | +1.84% | 17.63K | 09:36:13 | ||
| Korea Electronic Certification Authority | 4,075 | 4,085 | 4,010 | +35 | +0.87% | 28.57K | 09:14:48 | ||
| Korea Information Certificate Authority | 4,805 | 4,805 | 4,760 | +45 | +0.95% | 7.30K | 09:16:28 | ||
| Kornic Automation | 3,245 | 3,290 | 3,235 | -10 | -0.31% | 55.10K | 09:35:33 | ||
| Ksign | 1,341 | 1,351 | 1,336 | +11 | +0.83% | 86.27K | 09:16:30 | ||
| LifeSemantics | 1,887 | 1,922 | 1,887 | -19 | -1.00% | 62.64K | 09:35:03 | ||
| Linkgenesis | 7,580 | 7,700 | 7,530 | +70 | +0.93% | 41.59K | 09:15:46 | ||
| Lunit | 56,500.00 | 57,300.00 | 56,300.00 | +300.00 | +0.53% | 66.98K | 09:36:33 | ||
| Maum AI | 22,650 | 22,900 | 22,300 | +500 | +2.26% | 28.96K | 09:36:28 | ||
| Maxst Co | 4,805 | 4,850 | 4,735 | +70 | +1.48% | 17.07K | 09:36:22 | ||
| MDS Tech | 1,635 | 1,639 | 1,624 | +13 | +0.80% | 91.25K | 09:16:27 | ||
| MediaZen | 12,200 | 12,650 | 12,150 | 0 | 0.00% | 5.77K | 09:16:25 | ||
| MICube Solution | 12,000.00 | 12,330.00 | 11,250.00 | +770.00 | +6.86% | 15.37K | 09:36:26 | ||
| MoaData | 2,580.00 | 2,610.00 | 2,565.00 | -5.00 | -0.19% | 220.32K | 09:36:12 | ||
| Mobiis | 3,455 | 3,500 | 3,420 | +15 | +0.44% | 43.30K | 09:16:18 | ||
| Mobile Appliance | 2,985 | 3,035 | 2,980 | -85 | -2.77% | 474.54K | 09:16:36 | ||
| MocoMSys | 1,435 | 1,439 | 1,400 | +5 | +0.35% | 39.69K | 09:36:13 | ||
| Monitorapp | 6,160.00 | 6,260.00 | 5,950.00 | +250.00 | +4.23% | 144.17K | 09:36:11 | ||
| N Tels | 4,860 | 4,910 | 4,835 | +30 | +0.62% | 18.38K | 09:15:06 | ||
| Nable Communications | 6,940 | 6,940 | 6,860 | +80 | +1.17% | 16.00 | 08:56:57 | ||
| Neorigin | 1,572 | 1,572 | 1,544 | -13 | -0.82% | 21.31K | 09:14:08 | ||
| NHN KCP | 11,720 | 11,750 | 11,600 | +150 | +1.30% | 58.57K | 09:16:37 | ||
| Nuri Telecom | 3,500 | 3,530 | 3,340 | +160 | +4.79% | 68.22K | 09:16:35 | ||
| Obigo | 7,510 | 7,630 | 7,480 | -40 | -0.53% | 1.79K | 09:32:50 | ||
| Obzen | 14,360.00 | 14,590.00 | 14,130.00 | -270.00 | -1.85% | 19.27K | 09:36:08 | ||
| Opasnet | 8,020 | 8,140 | 7,970 | -60 | -0.74% | 36.35K | 09:15:47 | ||
| Openedges Technologies | 26,550.00 | 26,950.00 | 26,350.00 | +250.00 | +0.95% | 167.57K | 09:16:38 | ||
| Openknowl | 5,870.00 | 6,100.00 | 5,800.00 | -80.00 | -1.34% | 36.73K | 09:35:14 | ||
| Osangjaiel | 4,650 | 4,650 | 4,545 | +65 | +1.42% | 9.83K | 09:14:29 | ||
| Pintel | 3,120.00 | 3,150.00 | 3,050.00 | +25.00 | +0.81% | 7.84K | 09:32:47 | ||
| Plateer Co | 7,130 | 7,200 | 7,010 | +30 | +0.42% | 8.43K | 09:35:29 | ||
| Polaris Office | 6,760 | 6,930 | 6,520 | +310 | +4.81% | 5.01M | 09:16:37 | ||
| RaonSecure | 2,460 | 2,590 | 2,435 | -10 | -0.40% | 736.41K | 09:16:30 | ||
| RevuCorporation | 10,180.00 | 10,300.00 | 10,050.00 | -60.00 | -0.59% | 18.49K | 09:34:26 | ||
| ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 13.72K | 09:15:37 | ||
| Saltlux | 24,650 | 25,000 | 24,350 | +300 | +1.23% | 57.16K | 09:36:38 | ||
| Sandoll | 9,090.00 | 9,240.00 | 8,990.00 | -50.00 | -0.55% | 10.59K | 09:34:40 | ||
| Sands Lab | 12,490.00 | 13,130.00 | 11,740.00 | +760.00 | +6.48% | 1.79M | 09:36:38 | ||
| Secucen | 2,710.00 | 2,810.00 | 2,710.00 | -95.00 | -3.39% | 63.95K | 09:36:25 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 980 | 986 | 957 | +22 | +2.30% | 30.77K | 09:15:31 | ||
| Sejoong | 1,957 | 2,040 | 1,920 | +37 | +1.93% | 20.23K | 08:57:04 | ||
| Selvas AI | 17,050 | 17,070 | 16,810 | +320 | +1.91% | 92.32K | 09:16:20 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 710 | 714 | 699 | +10 | +1.43% | 23.05K | 09:15:28 | ||
| Sinsiway | 9,910.00 | 10,710.00 | 9,890.00 | -560.00 | -5.35% | 39.47K | 09:36:29 | ||
| Soop | 109,900 | 110,700 | 109,100 | +500 | +0.46% | 22.66K | 09:16:19 | ||
| SPSoft | 21,900.00 | 22,600.00 | 20,850.00 | +1150.00 | +5.54% | 1.95M | 09:36:38 | ||
| SSR | 4,120 | 4,160 | 4,115 | -40 | -0.96% | 3.15K | 09:15:00 | ||
| STraffic | 4,075 | 4,105 | 4,065 | +15 | +0.37% | 16.58K | 09:15:34 | ||
| SureSoftTech | 6,480.00 | 6,550.00 | 6,380.00 | -20.00 | -0.31% | 1.77M | 09:36:34 | ||
| Thira Utech | 4,825 | 4,870 | 4,755 | -25 | -0.52% | 24.01K | 09:35:32 | ||
| Tobe Soft | 339 | 357 | 335 | +5 | +1.50% | 411.68K | 09:16:31 | ||
| TomatoSystem | 8,660 | 8,900 | 8,400 | +450 | +5.48% | 1.01M | 09:36:38 | ||
| Total Soft Bank Ltd | 5,370 | 5,470 | 5,370 | -20 | -0.37% | 19.95K | 09:14:07 | ||
| Twim | 11,320 | 11,450 | 11,130 | +70 | +0.62% | 5.66K | 09:34:31 | ||
| U Bion | 1,171 | 1,173 | 1,151 | +11 | +0.95% | 6.36K | 09:14:58 | ||
| UB Care | 4,785 | 4,835 | 4,770 | +25 | +0.53% | 48.16K | 09:16:36 | ||
| UbiVelox | 10,050 | 10,210 | 9,860 | -150 | -1.47% | 219.18K | 09:16:31 | ||
| Vaiv | 6,500 | 6,670 | 6,430 | +80 | +1.25% | 12.46K | 09:36:29 | ||
| VirNect | 6,420.00 | 6,440.00 | 6,260.00 | +140.00 | +2.23% | 15.40K | 09:35:10 | ||
| Vuno | 27,400 | 27,600 | 27,000 | +200 | +0.74% | 37.86K | 09:36:25 | ||
| Wanted Lab | 6,970 | 7,040 | 6,940 | +20 | +0.29% | 14.18K | 09:35:12 | ||
| Wins | 12,960 | 12,980 | 12,750 | +460 | +3.68% | 43.38K | 09:15:52 | ||
| XCure | 2,985 | 3,010 | 2,985 | -25 | -0.83% | 4.14K | 09:09:37 | ||
| XIIlab | 11,550 | 12,070 | 11,450 | +100 | +0.87% | 47.82K | 09:16:27 | ||
| Younglimwon Softlab | 8,640 | 8,650 | 8,580 | -10 | -0.12% | 1.84K | 09:35:41 | ||
| Yulho | 2,270 | 2,270 | 2,215 | +50 | +2.25% | 95.61K | 09:16:20 |
我的看法
您对于KQ IT Software的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核