注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 34,857
- 开盘: 1,197.98
- 当日幅度: 1,193.74 - 1,205.38
KQ IT Components
1,199.60
+5.55
+0.46%
KOSDAQ IT Components成分股
本页介绍KQ IT Components包括哪些股票，即KOSDAQ IT Components成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Actro | 7,700 | 7,860 | 7,500 | -80 | -1.03% | 54.91K | 26/04 | ||
| Amogreentech | 10,050 | 10,180 | 9,960 | -20 | -0.20% | 66.44K | 26/04 | ||
| Amosense Co | 10,200 | 10,220 | 9,880 | +120 | +1.19% | 40.23K | 26/04 | ||
| Amotech | 7,340 | 7,500 | 7,260 | +20 | +0.27% | 8.81K | 26/04 | ||
| Avatec | 12,190 | 12,240 | 12,080 | +140 | +1.16% | 6.56K | 26/04 | ||
| Biolog Device | 622 | 665 | 604 | +1 | +0.16% | 126.24K | 26/04 | ||
| BK Holdings | 1,025 | 1,034 | 1,019 | +4 | +0.39% | 25.15K | 26/04 | ||
| Bluecom | 3,470 | 3,540 | 3,410 | -30 | -0.86% | 31.46K | 26/04 | ||
| CammSys | 1,403 | 1,407 | 1,389 | +8 | +0.57% | 246.52K | 26/04 | ||
| Cheryong Electric | 62,400 | 66,700 | 61,800 | +800 | +1.30% | 2.79M | 26/04 | ||
| CNPlus | 363 | 384 | 360 | -23 | -5.96% | 1.38M | 26/04 | ||
| Co Asia Holdings | 6,700 | 6,770 | 6,620 | +40 | +0.60% | 62.05K | 26/04 | ||
| Cu Tech | 3,150 | 3,205 | 3,040 | -50 | -1.56% | 20.56K | 26/04 | ||
| Daejoo Electronic Materials | 92,300 | 93,100 | 90,300 | +100 | +0.11% | 117.95K | 26/04 | ||
| DAP | 2,920 | 2,930 | 2,855 | 0 | 0.00% | 15.50K | 26/04 | ||
| Dawonsys | 13,010 | 13,150 | 12,750 | +240 | +1.88% | 107.83K | 26/04 | ||
| Digital Imaging Technology | 30,950 | 32,350 | 29,550 | +1450 | +4.92% | 2.36M | 26/04 | ||
| DK Tech | 8,470 | 8,580 | 8,380 | -100 | -1.17% | 19.81K | 26/04 | ||
| DK UIL | 5,140 | 5,260 | 5,110 | +10 | +0.19% | 27.57K | 26/04 | ||
| DongilTechnology | 11,650 | 11,700 | 11,400 | +80 | +0.69% | 15.32K | 26/04 | ||
| Dongyang E&P | 20,400 | 20,700 | 19,870 | +300 | +1.49% | 30.70K | 26/04 | ||
| DTC | 4,930 | 4,930 | 4,725 | +135 | +2.82% | 111.67K | 26/04 | ||
| E-Litecom | 6,940 | 6,970 | 6,790 | +60 | +0.87% | 20.90K | 26/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| Elcomtec | 1,427 | 1,437 | 1,383 | +46 | +3.33% | 2.98M | 26/04 | ||
| Elentec | 7,470 | 7,600 | 7,420 | -80 | -1.06% | 52.92K | 26/04 | ||
| EM-Tech | 32,650 | 33,650 | 32,150 | +450 | +1.40% | 74.52K | 26/04 | ||
| EMNI | 1,811 | 1,880 | 1,785 | -28 | -1.52% | 67.15K | 26/04 | ||
| EV Advanced Material | 2,545 | 2,545 | 2,435 | +95 | +3.88% | 414.71K | 26/04 | ||
| Fine DNC | 1,355 | 1,395 | 1,355 | -10 | -0.73% | 9.97K | 26/04 | ||
| Fine M Tec | 8,500.00 | 8,640.00 | 8,440.00 | -80.00 | -0.93% | 124.34K | 26/04 | ||
| Finetek | 756 | 779 | 752 | -6 | -0.79% | 85.33K | 26/04 | ||
| Haesung Optics | 1,344 | 1,405 | 1,334 | +10 | +0.75% | 13.13K | 26/04 | ||
| Hysonic | 4,510 | 4,690 | 4,450 | -110 | -2.38% | 15.96K | 26/04 | ||
| HYTC | 6,500.00 | 6,690.00 | 6,460.00 | -120.00 | -1.81% | 32.39K | 26/04 | ||
| Hyunwoo Industrial | 3,870 | 3,945 | 3,860 | -25 | -0.64% | 79.99K | 26/04 | ||
| i-Components | 5,030 | 5,060 | 4,985 | +10 | +0.20% | 3.76K | 26/04 | ||
| IM | 8,870 | 9,190 | 8,790 | -240 | -2.63% | 69.10K | 26/04 | ||
| INNOX Materials | 30,250 | 30,450 | 29,750 | +450 | +1.51% | 150.06K | 26/04 | ||
| Interflex | 14,780 | 15,120 | 14,170 | +690 | +4.90% | 789.36K | 26/04 | ||
| Intops | 26,300 | 26,500 | 26,050 | +150 | +0.57% | 66.68K | 26/04 | ||
| Inzi Display | 1,878 | 1,885 | 1,853 | +15 | +0.81% | 40.47K | 26/04 | ||
| IONES | 12,770 | 13,100 | 12,640 | -120 | -0.93% | 171.87K | 26/04 | ||
| Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0.32% | 88.31K | 26/04 | ||
| JMT | 5,180 | 5,260 | 5,090 | +50 | +0.97% | 163.39K | 26/04 | ||
| KH Vatec | 14,570 | 14,700 | 14,420 | -10 | -0.07% | 183.14K | 26/04 | ||
| Korea Computer | 6,170 | 6,280 | 6,090 | +20 | +0.33% | 125.18K | 26/04 | ||
| KOYJ | 1,159 | 1,173 | 1,155 | -8 | -0.69% | 64.59K | 26/04 | ||
| LaonPeople | 6,380 | 6,520 | 6,360 | -20 | -0.31% | 85.28K | 26/04 | ||
| LMS | 6,110 | 6,120 | 5,990 | +70 | +1.16% | 18.72K | 26/04 | ||
| MNtech | 16,570 | 16,600 | 16,150 | +200 | +1.22% | 156.85K | 26/04 | ||
| Moatech | 4,270 | 4,360 | 4,210 | -100 | -2.29% | 32.06K | 26/04 | ||
| Mobase | 3,395 | 3,395 | 3,180 | +85 | +2.57% | 89.38K | 26/04 | ||
| MODA-InnoChips | 2,205 | 2,215 | 2,170 | -30 | -1.34% | 6.14K | 26/04 | ||
| NainTech | 2,820 | 2,855 | 2,800 | -5 | -0.18% | 184.86K | 26/04 | ||
| Namuga | 13,880 | 14,120 | 13,820 | +60 | +0.43% | 64.05K | 26/04 | ||
| Newflex Tech | 7,440 | 7,790 | 7,270 | +180 | +2.48% | 1.86M | 26/04 | ||
| Npd | 2,990 | 2,990 | 2,625 | +345 | +13.04% | 725.63K | 26/04 | ||
| Optrontec | 4,300 | 4,335 | 4,235 | -30 | -0.69% | 102.29K | 26/04 | ||
| Osung LST | 1,369 | 1,387 | 1,358 | -14 | -1.01% | 235.22K | 26/04 | ||
| Pakers | 1,183 | 1,195 | 1,131 | -12 | -1.00% | 28.92K | 26/04 | ||
| Partron | 7,880 | 7,920 | 7,840 | +30 | +0.38% | 125.80K | 26/04 | ||
| Paru | 633 | 638 | 629 | -2 | -0.31% | 77.94K | 26/04 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 26,900 | 28,850 | 26,100 | -1700 | -5.94% | 4.04M | 26/04 | ||
| Pims | 3,930 | 3,960 | 3,840 | +50 | +1.29% | 53.83K | 26/04 | ||
| Poongwon Precision | 8,670.00 | 8,720.00 | 8,620.00 | +120.00 | +1.40% | 211.91K | 26/04 | ||
| Power Logics | 7,910 | 7,910 | 7,710 | +110 | +1.41% | 245.57K | 26/04 | ||
| RS Automation | 22,100 | 22,700 | 21,000 | +150 | +0.68% | 6.47M | 26/04 | ||
| Ryukil C&S Ltd | 2,065 | 2,065 | 2,025 | +35 | +1.72% | 16.64K | 26/04 | ||
| S Connect | 1,757 | 1,845 | 1,714 | +31 | +1.80% | 1.61M | 26/04 | ||
| S&K Polytec | 2,365 | 2,495 | 2,290 | +80 | +3.50% | 27.53K | 26/04 | ||
| S-Energy | 1,911 | 1,926 | 1,896 | -8 | -0.42% | 39.11K | 26/04 | ||
| Samjin LND | 1,253 | 1,260 | 1,238 | -5 | -0.40% | 69.78K | 26/04 | ||
| Sangsin Energy Display Precision | 15,970 | 16,370 | 15,930 | -200 | -1.24% | 52.23K | 26/04 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Sejin TS | 2,610 | 2,705 | 2,610 | -40 | -1.51% | 17.81K | 26/04 | ||
| SensorView | 3,980.00 | 4,050.00 | 3,950.00 | -45.00 | -1.12% | 121.55K | 26/04 | ||
| Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0.53% | 30.46K | 26/04 | ||
| Seoul Viosys | 3,240 | 3,250 | 3,200 | +35 | +1.09% | 17.31K | 26/04 | ||
| Seowonintech | 5,720 | 5,720 | 5,680 | +30 | +0.53% | 18.36K | 26/04 | ||
| Seronics | 21,200 | 21,650 | 21,000 | +150 | +0.71% | 8.50K | 26/04 | ||
| Shin Heung Energy | 10,500 | 11,240 | 10,420 | -740 | -6.58% | 421.25K | 26/04 | ||
| Shin Hwa Contech | 4,560 | 4,595 | 4,500 | +25 | +0.55% | 70.35K | 26/04 | ||
| Shinwha Intertek | 2,000 | 2,000 | 1,967 | +10 | +0.50% | 31.93K | 26/04 | ||
| Simmtech Holdings | 2,515 | 2,525 | 2,480 | +20 | +0.80% | 70.81K | 26/04 | ||
| Solueta | 1,472 | 1,480 | 1,388 | +2 | +0.14% | 54.94K | 26/04 | ||
| Solution Advanced Tech | 2,135 | 2,140 | 2,105 | +10 | +0.47% | 20.19K | 26/04 | ||
| SPG | 27,750 | 27,900 | 27,450 | +150 | +0.54% | 88.02K | 26/04 | ||
| Spigen Korea | 31,100 | 31,350 | 30,850 | +50 | +0.16% | 2.89K | 26/04 | ||
| Stcube | 5,190 | 5,330 | 5,020 | +150 | +2.98% | 167.24K | 26/04 | ||
| Sungho Electronics | 1,601 | 1,636 | 1,598 | -9 | -0.56% | 968.06K | 26/04 | ||
| Sungwoo Electronics | 2,350 | 2,400 | 2,285 | -45 | -1.88% | 119.41K | 26/04 | ||
| Synopex | 9,100 | 9,250 | 9,060 | -10 | -0.11% | 1.08M | 26/04 | ||
| UI Display | 1,271 | 1,283 | 1,250 | -12 | -0.94% | 66.91K | 26/04 | ||
| Uju Electronics | 20,000 | 20,350 | 19,750 | 0 | 0.00% | 38.93K | 26/04 | ||
| UTI Inc | 34,250 | 34,350 | 32,750 | +750 | +2.24% | 117.59K | 26/04 | ||
| Vinatech | 46,500 | 46,800 | 45,250 | +1250 | +2.76% | 32.19K | 26/04 | ||
| Vitzrocell | 17,130 | 17,440 | 16,880 | +250 | +1.48% | 61.07K | 26/04 | ||
| Wave Electronics | 5,400 | 5,540 | 5,340 | +60 | +1.12% | 42.28K | 26/04 | ||
| Wireless Power | 3,025 | 3,080 | 2,980 | -15 | -0.49% | 77.54K | 26/04 | ||
| YAS Co | 11,890 | 12,620 | 11,280 | +690 | +6.16% | 817.73K | 26/04 | ||
| YJM Games | 698 | 710 | 691 | -1 | -0.14% | 95.07K | 26/04 | ||
| YMC | 4,935 | 4,990 | 4,870 | +5 | +0.10% | 83.70K | 26/04 |
我的看法
您对于KQ IT Components的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核