210.29 | 210.85 | 214.06 | 209.39 | 13.53M | -0.28% | |
210.87 | 210.15 | 213.23 | 209.64 | 25.45M | +0.50% | |
209.82 | 209.47 | 211.38 | 209.07 | 7.54M | +0.44% | |
208.90 | 206.51 | 209.09 | 206.30 | 6.28M | +0.68% | |
207.49 | 211.04 | 211.50 | 207.28 | 8.83M | -1.73% | |
211.14 | 212.08 | 213.22 | 210.18 | 13.85M | -0.26% | |
211.68 | 213.21 | 213.22 | 210.94 | 7.74M | -0.57% | |
212.89 | 214.59 | 217.66 | 212.48 | 20.17M | -0.69% | |
214.37 | 217.21 | 217.99 | 213.47 | 15.62M | -1.32% | |
217.24 | 215.79 | 218.27 | 215.79 | 35.60M | +0.59% | |
215.97 | 215.74 | 216.49 | 212.77 | 13.89M | +0.13% | |
215.70 | 218.38 | 218.46 | 215.67 | 22.71M | -0.80% | |
217.45 | 214.26 | 218.91 | 213.22 | 72.67M | +2.18% | |
212.81 | 213.72 | 215.02 | 211.49 | 32.50M | -0.66% | |
214.22 | 215.46 | 215.74 | 212.87 | 13.77M | -0.57% | |
215.45 | 214.91 | 217.77 | 214.75 | 12.34M | +0.61% | |
214.15 | 216.13 | 216.88 | 213.09 | 7.41M | -1.24% | |
216.83 | 220.09 | 220.35 | 216.56 | 11.72M | -1.54% | |
220.22 | 220.69 | 222.04 | 218.22 | 8.39M | -0.19% | |
220.63 | 221.02 | 222.49 | 218.98 | 10.27M | -0.80% | |
222.41 | 226.18 | 227.28 | 222.22 | 20.55M | -1.89% | |
226.69 | 231.32 | 234.17 | 226.52 | 39.34M | -1.08% | |
229.17 | 229.17 | 230.39 | 226.96 | 20.62M | +0.19% | |
228.74 | 226.77 | 229.12 | 225.23 | 24.79M | +1.32% | |
225.76 | 222.12 | 227.17 | 220.31 | 32.75M | +1.26% | |
222.94 | 226.56 | 226.68 | 219.42 | 14.60M | -1.35% | |
226.00 | 226.22 | 228.17 | 225.55 | 15.51M | -0.15% | |
226.34 | 227.89 | 228.61 | 225.37 | 46.96M | -0.71% | |
227.96 | 228.75 | 229.84 | 225.38 | 24.07M | -0.02% | |
228.00 | 228.30 | 229.38 | 226.72 | 22.81M | +8.42% |