💎 挖掘各大市场被低估的宝藏股立即进入

KOSDAQ Chemical (KQ25)

科斯达克
货币 KRW
2,520.37
-25.74(-1.01%)
闭盘

KOSDAQ Chemical成分股

看涨
26,95027,35026,850-1.10%205.97K
aa.aa
4,9604,9704,910+0.10%11.72K
aa.aa
11,30011,40011,210+0.09%5.25K
aa.aa
9,1309,2309,110-0.65%16.52K
aa.aa
33,10033,70032,500-0.15%441.7K
aa.aa
2,6152,6152,550+2.55%35.62K
aa.aa
1,0311,0331,024-0.10%56.53K
aa.aa
2,6402,6452,600+0.96%59.57K
aa.aa
1,2361,2951,228+1.15%552.27K
aa.aa
3,1053,2653,035-2.82%5.55M
aa.aa
940954940-0.74%7.06K
aa.aa
11,12011,35011,080-0.45%98.83K
aa.aa
2,8452,8552,8300.00%6.31K
aa.aa
5,1005,1205,040+0.59%16.32K
aa.aa
7,1507,2506,990+2.14%31K
aa.aa
7,3407,4407,240-0.68%31.92K
aa.aa
6,9206,9206,730+2.98%18.87K
aa.aa
654740575+13.74%5.41M
aa.aa
2,7252,7252,710+0.37%14.87K
aa.aa
17,58017,73017,340-0.23%64.44K
aa.aa
1,1891,1901,183+0.34%14.49K
aa.aa
3,8553,8553,7900.00%4.04K
aa.aa
1,6021,6131,596+0.44%35.8K
aa.aa
5,0405,1905,020-0.79%192.85K
aa.aa
1,7851,9041,754-1.49%12.33M
aa.aa
951967951-0.63%66.32K
aa.aa
1,6941,7091,681+0.36%7.96K
aa.aa
2,5252,5652,395+4.12%25.44K
aa.aa
1,0121,031986+0.70%286.81K
aa.aa
1,1411,2241,117+2.15%353.29K
aa.aa
2592682560.00%391.61K
aa.aa
1,0841,1191,062+4.13%19.5K
aa.aa
5,6705,6705,400+3.66%9.03K
aa.aa
1,3551,4051,340-3.08%110.39K
aa.aa
4804854370.00%0
aa.aa
1,2991,3191,281-1.52%49.12K
aa.aa
848853835+0.12%16.6K
aa.aa
19,51019,56019,170+0.83%44.6K
aa.aa
20,75021,30020,550-0.24%38.71K
aa.aa
503582497-13.28%684.38K
aa.aa
10,63010,84010,370+1.53%32.87K
aa.aa
14,23014,43013,900+0.57%64.15K
aa.aa
10,66011,09010,460+1.23%261.16K
aa.aa
6,1706,2006,130+0.16%19.36K
aa.aa
5,0605,1004,935+2.53%26.15K
aa.aa
16,58016,96016,420+0.36%98.14K
aa.aa
1,3901,4011,3800.00%18.61K
aa.aa
21,00021,45020,9500.00%56.7K
aa.aa
547549532+2.24%210.85K
aa.aa
2,8952,9002,825+2.12%16.13K
aa.aa
13,90014,07013,810-0.36%3.04K
aa.aa
90,00091,70088,200+0.11%58.77K
aa.aa
928928917+0.32%32.55K
aa.aa
22,65024,40022,100-3.21%204.45K
aa.aa
3,4553,4653,425+0.73%13.78K
aa.aa
5,0505,3004,730+7.10%667.07K
aa.aa
5,2705,3505,200+0.38%47.75K
aa.aa
719726710-1.51%69.21K
aa.aa
11,67012,07011,370+2.82%78.25K
aa.aa
3,7403,7703,700-0.40%12.52K
aa.aa
2,5702,6002,550-0.96%80.41K
aa.aa
1,0251,1559460.00%0
aa.aa
1,3441,3451,337-0.07%7.97K
aa.aa
4,7754,8104,7000.00%33.44K
aa.aa
12,57012,58012,360-0.16%417
aa.aa
707710691+2.02%44.68K
aa.aa
1,6901,7161,660-0.29%186.65K
aa.aa
530606511+3.92%565.93K
aa.aa
76,90078,90076,900-1.91%66.23K
aa.aa
933949911+0.65%212K
aa.aa
21,75022,45021,450-2.25%88.82K
aa.aa
3513843450.00%0
aa.aa
40,60041,55040,200-3.10%269.07K
aa.aa
1,3241,3821,324-0.75%74.56K
aa.aa
5,7805,8205,670+1.76%9.78K
aa.aa
15,62015,99015,620-1.01%124.39K
aa.aa
8,2408,3008,110+0.12%4.72K
aa.aa
2,3152,3452,2750.00%0
aa.aa
2792972780.00%0
aa.aa
40,10041,20039,250-1.47%119.47K
aa.aa
5,6705,7405,590-0.18%23.54K
aa.aa
2,4102,5302,3900.00%63.21K
aa.aa
37,55038,50037,000-2.47%59.57K
aa.aa
4,0504,0603,925+1.50%157.05K
aa.aa
56,40057,90055,600-0.53%11.06K
aa.aa
2,2002,2102,095+3.29%132.93K
aa.aa
1,1211,1211,110+0.45%30.47K
aa.aa
16,00016,72015,820-3.56%66.19K
aa.aa
1,3401,3601,332-0.81%31.82K
aa.aa
4,0804,3403,935-5.12%424.88K
aa.aa
1,8461,8971,846-1.70%12.07K
aa.aa
203,000203,000199,600+0.50%10.87K
aa.aa
8,1508,1908,060+0.12%6.11K
aa.aa
5,7505,7805,530+2.86%38.01K
aa.aa
2,2602,2752,225+0.89%10.26K
aa.aa
46,85047,25046,150+0.32%2.25K
aa.aa
11,12011,39011,090-0.18%68.63K
aa.aa
7,5907,9707,520-0.52%124.97K
aa.aa
64,00068,00063,800-5.04%99.15K
aa.aa
47,55048,55046,650+0.32%68.45K
aa.aa
19,04019,86019,040-1.86%122.32K
aa.aa
173,500181,100173,400-3.88%153.23K
aa.aa
8,1708,1908,020-0.37%7.17K
aa.aa
2,455.002,460.002,400.000.00%21.36K
aa.aa
16,010.0016,710.0015,970.00-0.06%92.21K
aa.aa
56,600.0057,300.0055,900.00-0.35%12.2K
aa.aa
23,350.0023,900.0022,600.00+1.97%16.86K
aa.aa
3,360.003,380.003,300.00+0.30%19.93K
aa.aa
9,350.009,540.009,140.00+0.97%74.06K
aa.aa
2,660.002,725.002,620.00-2.21%59.42K
aa.aa
19,200.0019,410.0019,070.00+0.31%168.74K
aa.aa
13,900.0014,220.0013,770.00-1.21%18.54K
aa.aa
6,510.006,630.006,390.00+0.77%16.09K
aa.aa
3,425.003,460.003,400.00-0.29%23.2K
aa.aa
22,750.0022,950.0022,050.00-0.87%14.77K
aa.aa
13,580.0014,400.0013,300.00-0.88%73.63K
aa.aa
10,350.0010,780.0010,350.00-3.72%144.98K
aa.aa
12,200.0013,150.0012,030.00+0.58%669.32K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。