355.85 | 361.20 | 361.40 | 355.80 | 256.59K | -0.74% | |
358.50 | 352.00 | 358.60 | 351.00 | 266.12K | +3.52% | |
346.30 | 354.60 | 356.40 | 346.00 | 306.20K | -1.62% | |
352.00 | 347.90 | 352.00 | 346.20 | 260.15K | +1.31% | |
347.45 | 347.40 | 348.15 | 345.70 | 170.01K | +0.23% | |
346.65 | 349.25 | 351.15 | 346.10 | 217.69K | +0.26% | |
345.75 | 347.15 | 348.75 | 340.60 | 265.79K | -0.06% | |
345.95 | 345.40 | 347.55 | 343.45 | 196.00K | +0.61% | |
343.85 | 340.40 | 343.10 | 339.45 | 126.62K | +2.38% | |
335.85 | 339.80 | 339.80 | 332.85 | 241.46K | -0.97% | |
339.15 | 341.75 | 342.75 | 337.75 | 264.84K | -0.69% | |
341.50 | 334.00 | 341.80 | 333.55 | 288.29K | -0.20% | |
342.20 | 347.00 | 347.75 | 340.45 | 332.10K | -1.13% | |
346.10 | 348.70 | 351.55 | 344.20 | 303.64K | -0.20% | |
346.80 | 349.00 | 351.20 | 346.10 | 354.23K | -3.47% | |
359.25 | 363.05 | 364.00 | 359.15 | 175.82K | -0.95% | |
362.70 | 362.00 | 363.25 | 358.35 | 204.79K | -0.03% | |
362.80 | 362.60 | 364.15 | 361.50 | 184.89K | +0.32% | |
361.65 | 361.50 | 362.35 | 359.05 | 216.03K | -1.58% | |
367.45 | 364.95 | 367.45 | 362.75 | 205.08K | +0.30% | |
366.35 | 366.20 | 367.00 | 364.40 | 167.37K | -0.20% | |
367.10 | 369.40 | 370.80 | 366.00 | 206.64K | -0.47% | |
368.85 | 366.00 | 370.60 | 365.95 | 168.12K | -0.16% | |
369.45 | 371.20 | 371.25 | 367.45 | 192.70K | +0.07% | |
369.20 | 367.45 | 369.80 | 366.70 | 174.99K | -0.12% | |
369.65 | 371.00 | 371.45 | 368.15 | 194.20K | +1.26% | |
365.05 | 371.00 | 371.80 | 364.30 | 235.29K | -1.14% | |
369.25 | 368.10 | 370.00 | 367.10 | 242.34K | +2.30% | |
360.95 | 362.95 | 363.15 | 359.35 | 237.55K | +1.01% | |
357.35 | 358.15 | 359.10 | 355.40 | 210.72K | +0.42% |