| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 2.15 | 2.16 | 2.20 | 2.13 | -0.46% | 12.14M | 2.15-0.46% | 30/10 | |
YTLP YTL Power International Bhd | 5.32 | 5.32 | 5.36 | 5.23 | +0.38% | 6.84M | 5.32+0.38% | 30/10 | |
TENA 国家能源 | 13.30 | 13.30 | 13.32 | 13.20 | 0.00% | 2.4M | 13.300.00% | 30/10 | |
RANH Ranhill Holdings Ltd | 3.23 | 3.23 | 3.23 | 3.17 | +0.62% | 1.48M | 3.23+0.62% | 30/10 | |
PGAS Petronas Gas Bhd | 17.30 | 17.30 | 17.38 | 17.26 | 0.00% | 1.41M | 17.300.00% | 30/10 |
| 名称 | 价格 |
|---|---|
SLCN Salcon Bhd | 0.215+0.010+4.88% |
RANH Ranhill Holdings | 3.23+0.020+0.62% |
YTLP YTL Power Int | 5.32+0.020+0.38% |
MEGA Mega First Corp | 2.68+0.01+0.37% |
MALA Malakoff Corporation Bhd | 0.810.000.00% |
| 名称 | 价格 |
|---|---|
PBAH PBA Holdings Bhd | 1.97-0.060-2.96% |
TWRK Taliworks Corporation Bhd | 0.235-0.005-2.08% |
GASM Gas Malaysia | 5.27-0.060-1.13% |
YTLS YTL Corp | 2.15-0.010-0.46% |
TENA 国家能源 | 13.300.000.00% |