KL Property (KLPR)

货币 MYR
1,178.50
+3.80(+0.32%)
闭盘·

KL Property成分股

看涨
0.3350.3450.330-2.90%26.16M
aa.aa
0.7200.7200.715-0.69%272.3K
aa.aa
0.6200.6300.615-0.80%4.17M
aa.aa
1.9101.9101.9000.00%102.7K
aa.aa
1.2801.2901.210+4.92%1.03M
aa.aa
1.7001.7001.670+1.19%903K
aa.aa
1.1901.2001.160+0.85%7.87M
aa.aa
0.9600.9750.935+0.52%11.59M
aa.aa
0.1050.1050.105-4.55%108.8K
aa.aa
0.1050.1050.1050.00%84K
aa.aa
0.0650.0650.065-7.14%38K
aa.aa
0.1000.1050.100-4.76%178.5K
aa.aa
0.2300.2300.2300.00%4K
aa.aa
0.2650.2650.260+1.92%59.1K
aa.aa
0.2400.2400.2400.00%11.5K
aa.aa
0.3000.3000.3000.00%6K
aa.aa
0.1050.1050.1050.00%120K
aa.aa
0.1700.1700.1700.00%5K
aa.aa
1.2601.2601.250+1.61%97.3K
aa.aa
3.2503.2603.200-0.31%48.1K
aa.aa
1.3901.4001.360-1.42%1.65M
aa.aa
0.5550.5550.545+0.91%103.8K
aa.aa
0.3200.3250.320-1.54%402.2K
aa.aa
2.2302.2402.190+1.36%2.49M
aa.aa
0.1350.1350.1350.00%100
aa.aa
0.9000.9000.9000.00%100
aa.aa
0.6900.6900.6650.00%146.6K
aa.aa
0.1550.1550.1450.00%32.1K
aa.aa
0.6800.6900.670+1.49%197.2K
aa.aa
1.3801.3801.340+2.22%945.6K
aa.aa
3.723.723.72-0.53%7.9K
aa.aa
0.1000.1050.100-4.76%162.4K
aa.aa
0.3350.3400.335-1.47%52.7K
aa.aa
0.2700.2700.265+1.89%114.1K
aa.aa
0.3250.3250.3250.00%100
aa.aa
1.0701.0701.050+1.90%1.17M
aa.aa
2.1502.1602.1400.00%473.1K
aa.aa
0.2000.2000.1950.00%136.7K
aa.aa
0.2650.2650.260+1.92%1.8M
aa.aa
1.2301.2301.2300.00%5K
aa.aa
3.3103.3403.270+0.30%5.73M
aa.aa
3.5003.5003.380+3.55%4.9K
aa.aa
0.2550.2650.255-3.77%218.7K
aa.aa
0.0300.0300.0300.00%1.08M
aa.aa
0.5100.5200.510-1.92%15.1K
aa.aa
0.1000.1000.1000.00%30K
aa.aa
3.3803.4503.340-1.46%1.79M
aa.aa
0.1450.1450.1400.00%365.4K
aa.aa
0.3900.3900.340+13.04%6.4K
aa.aa
0.4000.4100.400-1.23%1.81M
aa.aa
0.2000.2000.2000.00%1.5K
aa.aa
0.7500.7500.7300.00%7.8K
aa.aa
1.4501.4601.440-0.68%391.9K
aa.aa
0.2000.2000.195-2.44%1.85M
aa.aa
0.0200.0200.020-20.00%200
aa.aa
0.0700.0700.070+7.69%30.1K
aa.aa
0.9951.0100.995-1.49%953K
aa.aa
0.2450.2450.2450.00%100
aa.aa
0.1400.1400.1400.00%2K
aa.aa
0.3100.3100.3050.00%494.9K
aa.aa
0.6600.6600.660+0.76%20K
aa.aa
0.2200.2200.215-2.22%59.9K
aa.aa
0.7400.7400.7250.00%28.1K
aa.aa
1.3301.3401.320+0.76%28.8K
aa.aa
0.2850.2850.260+9.62%7.1K
aa.aa
0.7400.7500.740-10.84%3K
aa.aa
1.8401.8401.780+1.10%159.8K
aa.aa
1.0501.0601.0500.00%144.3K
aa.aa
0.4600.4600.460-1.08%23K
aa.aa
2.2002.2002.2000.00%1.2K
aa.aa
0.2800.2950.280-5.08%9.7K
aa.aa
0.2000.2000.200+2.56%10K
aa.aa
0.0150.0200.0150.00%1.72M
aa.aa
0.2800.3200.2800.00%200
aa.aa
0.1850.1850.1800.00%26.2K
aa.aa
7.417.417.290.00%400
aa.aa
0.0900.0900.090+5.88%24K
aa.aa
0.7900.7950.7900.00%173.8K
aa.aa
1.4101.4301.390+2.17%53.39M
aa.aa
0.4800.4800.4800.00%1.3K
aa.aa
0.2500.2500.2450.00%449.3K
aa.aa
0.3800.3850.3800.00%20.3K
aa.aa
0.820.820.81+1.24%352.2K
aa.aa
0.6300.6400.6250.00%52.5K
aa.aa
0.3700.3700.3700.00%94.2K
aa.aa
0.3000.3050.300-1.64%80.2K
aa.aa
0.3050.3150.305-3.17%165.7K
aa.aa
0.0250.0250.0200.00%2.68M
aa.aa
0.0050.0050.0050.00%3.42M
aa.aa
0.5800.5850.580-3.33%107.4K
aa.aa
0.2200.2200.2200.00%3.1K
aa.aa
0.1500.1500.140+3.45%610.1K
aa.aa
0.2100.2100.2100.00%700.1K
aa.aa
1.5101.5201.5000.00%4.02M
aa.aa
0.820.830.82-1.20%71.5K
aa.aa
0.510.510.500.00%4.6K
aa.aa
0.480.490.480.00%447.3K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。