看涨 | |||||||
---|---|---|---|---|---|---|---|
0.520 | 0.530 | 0.515 | -1.89% | 5.96M | aa.aa | ||
0.940 | 0.945 | 0.925 | -0.53% | 1.93M | aa.aa | ||
1.120 | 1.150 | 1.090 | -1.75% | 11.32M | aa.aa | ||
1.750 | 1.750 | 1.740 | 0.00% | 61.4K | aa.aa | ||
1.180 | 1.210 | 1.180 | -2.48% | 104.1K | aa.aa | ||
1.750 | 1.760 | 1.730 | -0.57% | 381.2K | aa.aa | ||
1.810 | 1.810 | 1.740 | +0.56% | 5.32M | aa.aa | ||
1.460 | 1.470 | 1.440 | 0.00% | 5.64M | aa.aa | ||
0.180 | 0.180 | 0.180 | 0.00% | 64.7K | aa.aa | ||
0.125 | 0.125 | 0.125 | 0.00% | 570K | aa.aa | ||
0.110 | 0.110 | 0.110 | 0.00% | 27K | aa.aa | ||
0.095 | 0.105 | 0.095 | -9.52% | 138.9K | aa.aa | ||
0.275 | 0.285 | 0.275 | 0.00% | 0 | aa.aa | ||
0.320 | 0.320 | 0.320 | +3.23% | 50K | aa.aa | ||
0.285 | 0.285 | 0.280 | 0.00% | 29K | aa.aa | ||
0.285 | 0.285 | 0.280 | 0.00% | 20K | aa.aa | ||
0.135 | 0.140 | 0.135 | 0.00% | 18.7K | aa.aa | ||
0.215 | 0.220 | 0.215 | 0.00% | 0 | aa.aa | ||
1.450 | 1.480 | 1.440 | -2.03% | 372.8K | aa.aa | ||
1.650 | 1.650 | 1.650 | 0.00% | 2K | aa.aa | ||
1.370 | 1.380 | 1.360 | -0.72% | 86.9K | aa.aa | ||
0.485 | 0.485 | 0.480 | 0.00% | 0 | aa.aa | ||
0.375 | 0.380 | 0.375 | 0.00% | 249K | aa.aa | ||
2.120 | 2.150 | 2.090 | 0.00% | 4.28M | aa.aa | ||
0.195 | 0.200 | 0.190 | 0.00% | 0 | aa.aa | ||
1.000 | 1.000 | 0.990 | 0.00% | 0 | aa.aa | ||
0.985 | 1.000 | 0.955 | -1.50% | 338.6K | aa.aa | ||
0.205 | 0.210 | 0.205 | -6.82% | 1.2K | aa.aa | ||
0.415 | 0.425 | 0.395 | +1.22% | 2.51M | aa.aa | ||
1.230 | 1.230 | 1.200 | +1.65% | 65.6K | aa.aa | ||
2.66 | 2.68 | 2.66 | 0.00% | 0 | aa.aa | ||
0.170 | 0.170 | 0.170 | 0.00% | 0 | aa.aa | ||
0.390 | 0.400 | 0.390 | -1.27% | 107.3K | aa.aa | ||
0.285 | 0.285 | 0.285 | 0.00% | 100K | aa.aa | ||
0.640 | 0.645 | 0.640 | -0.78% | 69.9K | aa.aa | ||
0.660 | 0.660 | 0.650 | 0.00% | 0 | aa.aa | ||
2.080 | 2.080 | 2.070 | -0.48% | 521.5K | aa.aa | ||
0.290 | 0.295 | 0.290 | -1.69% | 100.4K | aa.aa | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | aa.aa | ||
1.210 | 1.210 | 1.200 | -1.63% | 25K | aa.aa | ||
2.200 | 2.210 | 2.150 | 0.00% | 833.5K | aa.aa | ||
3.850 | 3.850 | 3.850 | 0.00% | 0 | aa.aa | ||
0.045 | 0.045 | 0.040 | +12.50% | 27.6K | aa.aa | ||
0.565 | 0.580 | 0.560 | -1.74% | 1.93M | aa.aa | ||
0.050 | 0.050 | 0.050 | 0.00% | 171K | aa.aa | ||
0.550 | 0.550 | 0.550 | 0.00% | 0 | aa.aa | ||
0.125 | 0.125 | 0.120 | 0.00% | 270.3K | aa.aa | ||
1.730 | 1.750 | 1.720 | -1.70% | 274.9K | aa.aa | ||
0.115 | 0.115 | 0.115 | 0.00% | 181K | aa.aa | ||
0.475 | 0.475 | 0.475 | 0.00% | 0 | aa.aa | ||
0.555 | 0.560 | 0.550 | -1.77% | 555.2K | aa.aa | ||
0.235 | 0.235 | 0.235 | -9.62% | 1K | aa.aa | ||
0.615 | 0.615 | 0.615 | 0.00% | 5K | aa.aa | ||
2.390 | 2.400 | 2.390 | 0.00% | 139.9K | aa.aa | ||
0.330 | 0.340 | 0.325 | 0.00% | 367K | aa.aa | ||
0.090 | 0.090 | 0.085 | 0.00% | 0 | aa.aa | ||
0.130 | 0.130 | 0.130 | 0.00% | 84.3K | aa.aa | ||
1.120 | 1.130 | 1.120 | -0.88% | 77K | aa.aa | ||
0.190 | 0.190 | 0.190 | +2.70% | 100 | aa.aa | ||
0.180 | 0.185 | 0.180 | 0.00% | 16K | aa.aa | ||
0.410 | 0.410 | 0.405 | +1.23% | 1.5K | aa.aa | ||
0.695 | 0.695 | 0.695 | -1.42% | 99.2K | aa.aa | ||
1.690 | 1.690 | 1.680 | +0.60% | 1.66M | aa.aa | ||
0.365 | 0.370 | 0.360 | 0.00% | 698.5K | aa.aa | ||
1.040 | 1.040 | 1.020 | +0.97% | 232.4K | aa.aa | ||
1.250 | 1.250 | 1.250 | -1.57% | 5K | aa.aa | ||
0.290 | 0.290 | 0.280 | +3.57% | 3.9K | aa.aa | ||
1.010 | 1.010 | 1.000 | 0.00% | 5.2K | aa.aa | ||
1.530 | 1.550 | 1.520 | 0.00% | 25.7K | aa.aa | ||
0.655 | 0.655 | 0.655 | 0.00% | 0 | aa.aa | ||
1.050 | 1.050 | 1.040 | 0.00% | 81K | aa.aa | ||
0.555 | 0.560 | 0.555 | -0.89% | 6K | aa.aa | ||
2.300 | 2.300 | 2.300 | 0.00% | 0 | aa.aa | ||
0.340 | 0.340 | 0.340 | +1.49% | 200 | aa.aa | ||
0.395 | 0.395 | 0.395 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | -33.33% | 300 | aa.aa | ||
0.225 | 0.225 | 0.225 | 0.00% | 0 | aa.aa | ||
0.245 | 0.245 | 0.245 | -5.77% | 2K | aa.aa | ||
7.25 | 7.25 | 7.24 | 0.00% | 0 | aa.aa | ||
0.020 | 0.025 | 0.020 | -20.00% | 25.2K | aa.aa | ||
0.910 | 0.915 | 0.905 | -0.55% | 32.2K | aa.aa | ||
1.980 | 2.000 | 1.940 | +1.02% | 10.29M | aa.aa | ||
0.590 | 0.590 | 0.590 | -9.23% | 700 | aa.aa | ||
0.535 | 0.535 | 0.525 | +1.90% | 1.41M | aa.aa | ||
0.380 | 0.380 | 0.380 | 0.00% | 0 | aa.aa | ||
0.85 | 0.88 | 0.84 | -2.30% | 754.2K | aa.aa | ||
0.730 | 0.735 | 0.730 | -2.01% | 73.9K | aa.aa | ||
0.505 | 0.505 | 0.505 | 0.00% | 46K | aa.aa | ||
0.320 | 0.320 | 0.320 | 0.00% | 0 | aa.aa | ||
0.450 | 0.460 | 0.450 | -1.10% | 62.2K | aa.aa | ||
0.030 | 0.030 | 0.025 | +20.00% | 2.9M | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 0 | aa.aa | ||
0.500 | 0.500 | 0.500 | 0.00% | 80.5K | aa.aa | ||
0.255 | 0.255 | 0.255 | 0.00% | 45K | aa.aa | ||
0.200 | 0.200 | 0.200 | +2.56% | 163.7K | aa.aa | ||
0.260 | 0.265 | 0.260 | -1.89% | 141.7K | aa.aa | ||
1.720 | 1.760 | 1.690 | -1.15% | 4.76M | aa.aa | ||
0.99 | 0.99 | 0.99 | -0.51% | 10K | aa.aa | ||
0.49 | 0.50 | 0.49 | -1.01% | 92.2K | aa.aa | ||
0.56 | 0.56 | 0.55 | 0.00% | 767K | aa.aa |