KL Property (KLPR)

马来西亚吉隆坡
货币 MYR
1,133.54
-4.50(-0.40%)
延迟数据

KL Property成分股

看涨
0.5200.5300.515-1.89%5.96M
aa.aa
0.9400.9450.925-0.53%1.93M
aa.aa
1.1201.1501.090-1.75%11.32M
aa.aa
1.7501.7501.7400.00%61.4K
aa.aa
1.1801.2101.180-2.48%104.1K
aa.aa
1.7501.7601.730-0.57%381.2K
aa.aa
1.8101.8101.740+0.56%5.32M
aa.aa
1.4601.4701.4400.00%5.64M
aa.aa
0.1800.1800.1800.00%64.7K
aa.aa
0.1250.1250.1250.00%570K
aa.aa
0.1100.1100.1100.00%27K
aa.aa
0.0950.1050.095-9.52%138.9K
aa.aa
0.2750.2850.2750.00%0
aa.aa
0.3200.3200.320+3.23%50K
aa.aa
0.2850.2850.2800.00%29K
aa.aa
0.2850.2850.2800.00%20K
aa.aa
0.1350.1400.1350.00%18.7K
aa.aa
0.2150.2200.2150.00%0
aa.aa
1.4501.4801.440-2.03%372.8K
aa.aa
1.6501.6501.6500.00%2K
aa.aa
1.3701.3801.360-0.72%86.9K
aa.aa
0.4850.4850.4800.00%0
aa.aa
0.3750.3800.3750.00%249K
aa.aa
2.1202.1502.0900.00%4.28M
aa.aa
0.1950.2000.1900.00%0
aa.aa
1.0001.0000.9900.00%0
aa.aa
0.9851.0000.955-1.50%338.6K
aa.aa
0.2050.2100.205-6.82%1.2K
aa.aa
0.4150.4250.395+1.22%2.51M
aa.aa
1.2301.2301.200+1.65%65.6K
aa.aa
2.662.682.660.00%0
aa.aa
0.1700.1700.1700.00%0
aa.aa
0.3900.4000.390-1.27%107.3K
aa.aa
0.2850.2850.2850.00%100K
aa.aa
0.6400.6450.640-0.78%69.9K
aa.aa
0.6600.6600.6500.00%0
aa.aa
2.0802.0802.070-0.48%521.5K
aa.aa
0.2900.2950.290-1.69%100.4K
aa.aa
0.2500.2500.2500.00%0
aa.aa
1.2101.2101.200-1.63%25K
aa.aa
2.2002.2102.1500.00%833.5K
aa.aa
3.8503.8503.8500.00%0
aa.aa
0.0450.0450.040+12.50%27.6K
aa.aa
0.5650.5800.560-1.74%1.93M
aa.aa
0.0500.0500.0500.00%171K
aa.aa
0.5500.5500.5500.00%0
aa.aa
0.1250.1250.1200.00%270.3K
aa.aa
1.7301.7501.720-1.70%274.9K
aa.aa
0.1150.1150.1150.00%181K
aa.aa
0.4750.4750.4750.00%0
aa.aa
0.5550.5600.550-1.77%555.2K
aa.aa
0.2350.2350.235-9.62%1K
aa.aa
0.6150.6150.6150.00%5K
aa.aa
2.3902.4002.3900.00%139.9K
aa.aa
0.3300.3400.3250.00%367K
aa.aa
0.0900.0900.0850.00%0
aa.aa
0.1300.1300.1300.00%84.3K
aa.aa
1.1201.1301.120-0.88%77K
aa.aa
0.1900.1900.190+2.70%100
aa.aa
0.1800.1850.1800.00%16K
aa.aa
0.4100.4100.405+1.23%1.5K
aa.aa
0.6950.6950.695-1.42%99.2K
aa.aa
1.6901.6901.680+0.60%1.66M
aa.aa
0.3650.3700.3600.00%698.5K
aa.aa
1.0401.0401.020+0.97%232.4K
aa.aa
1.2501.2501.250-1.57%5K
aa.aa
0.2900.2900.280+3.57%3.9K
aa.aa
1.0101.0101.0000.00%5.2K
aa.aa
1.5301.5501.5200.00%25.7K
aa.aa
0.6550.6550.6550.00%0
aa.aa
1.0501.0501.0400.00%81K
aa.aa
0.5550.5600.555-0.89%6K
aa.aa
2.3002.3002.3000.00%0
aa.aa
0.3400.3400.340+1.49%200
aa.aa
0.3950.3950.3950.00%0
aa.aa
0.0100.0100.010-33.33%300
aa.aa
0.2250.2250.2250.00%0
aa.aa
0.2450.2450.245-5.77%2K
aa.aa
7.257.257.240.00%0
aa.aa
0.0200.0250.020-20.00%25.2K
aa.aa
0.9100.9150.905-0.55%32.2K
aa.aa
1.9802.0001.940+1.02%10.29M
aa.aa
0.5900.5900.590-9.23%700
aa.aa
0.5350.5350.525+1.90%1.41M
aa.aa
0.3800.3800.3800.00%0
aa.aa
0.850.880.84-2.30%754.2K
aa.aa
0.7300.7350.730-2.01%73.9K
aa.aa
0.5050.5050.5050.00%46K
aa.aa
0.3200.3200.3200.00%0
aa.aa
0.4500.4600.450-1.10%62.2K
aa.aa
0.0300.0300.025+20.00%2.9M
aa.aa
0.0100.0100.0050.00%0
aa.aa
0.5000.5000.5000.00%80.5K
aa.aa
0.2550.2550.2550.00%45K
aa.aa
0.2000.2000.200+2.56%163.7K
aa.aa
0.2600.2650.260-1.89%141.7K
aa.aa
1.7201.7601.690-1.15%4.76M
aa.aa
0.990.990.99-0.51%10K
aa.aa
0.490.500.49-1.01%92.2K
aa.aa
0.560.560.550.00%767K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。