看涨 | |||||||
---|---|---|---|---|---|---|---|
0.525 | 0.530 | 0.515 | +1.94% | 3.69M | aa.aa | ||
0.975 | 0.980 | 0.930 | +4.28% | 3.68M | aa.aa | ||
0.945 | 0.955 | 0.930 | +1.07% | 5.21M | aa.aa | ||
1.850 | 1.860 | 1.840 | 0.00% | 93.4K | aa.aa | ||
1.170 | 1.180 | 1.140 | 0.00% | 3.74M | aa.aa | ||
1.600 | 1.610 | 1.590 | -0.62% | 170.4K | aa.aa | ||
1.730 | 1.740 | 1.710 | 0.00% | 2.67M | aa.aa | ||
1.340 | 1.360 | 1.310 | 0.00% | 9.42M | aa.aa | ||
0.180 | 0.180 | 0.170 | +5.88% | 150.7K | aa.aa | ||
0.120 | 0.125 | 0.120 | 0.00% | 237.5K | aa.aa | ||
0.115 | 0.115 | 0.115 | 0.00% | 0 | aa.aa | ||
0.090 | 0.090 | 0.090 | -5.26% | 5.71M | aa.aa | ||
0.285 | 0.285 | 0.285 | 0.00% | 0 | aa.aa | ||
0.340 | 0.345 | 0.340 | -1.45% | 198K | aa.aa | ||
0.285 | 0.285 | 0.285 | 0.00% | 27.7K | aa.aa | ||
0.280 | 0.280 | 0.280 | 0.00% | 25K | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.00% | 150K | aa.aa | ||
0.235 | 0.235 | 0.225 | 0.00% | 10.8K | aa.aa | ||
1.350 | 1.350 | 1.320 | +1.50% | 720.6K | aa.aa | ||
1.790 | 1.790 | 1.700 | 0.00% | 0 | aa.aa | ||
1.300 | 1.310 | 1.280 | 0.00% | 1.08M | aa.aa | ||
0.515 | 0.530 | 0.510 | -0.96% | 1.76M | aa.aa | ||
0.380 | 0.390 | 0.380 | -1.30% | 883.5K | aa.aa | ||
1.860 | 1.880 | 1.840 | 0.00% | 1.63M | aa.aa | ||
0.200 | 0.200 | 0.200 | -2.44% | 8.8K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 385.8K | aa.aa | ||
0.770 | 0.770 | 0.770 | +1.32% | 30K | aa.aa | ||
0.200 | 0.200 | 0.200 | 0.00% | 1K | aa.aa | ||
0.320 | 0.325 | 0.310 | 0.00% | 637.1K | aa.aa | ||
1.050 | 1.060 | 1.050 | 0.00% | 1.48M | aa.aa | ||
2.66 | 2.66 | 2.64 | 0.00% | 0 | aa.aa | ||
0.185 | 0.185 | 0.185 | 0.00% | 50K | aa.aa | ||
0.400 | 0.400 | 0.395 | 0.00% | 120.8K | aa.aa | ||
0.280 | 0.280 | 0.280 | +3.70% | 25K | aa.aa | ||
0.680 | 0.690 | 0.675 | -2.16% | 403.7K | aa.aa | ||
0.685 | 0.685 | 0.685 | -0.72% | 19K | aa.aa | ||
2.120 | 2.120 | 2.120 | 0.00% | 296K | aa.aa | ||
0.290 | 0.290 | 0.290 | -1.69% | 29.1K | aa.aa | ||
0.255 | 0.255 | 0.255 | 0.00% | 63.8K | aa.aa | ||
1.280 | 1.310 | 1.240 | +4.07% | 490.6K | aa.aa | ||
1.980 | 2.000 | 1.950 | -1.00% | 5.17M | aa.aa | ||
3.850 | 3.850 | 3.850 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 348.1K | aa.aa | ||
0.550 | 0.555 | 0.540 | +1.85% | 1.8M | aa.aa | ||
0.050 | 0.050 | 0.050 | 0.00% | 100K | aa.aa | ||
0.525 | 0.525 | 0.525 | 0.00% | 0 | aa.aa | ||
0.125 | 0.125 | 0.120 | +4.17% | 280.6K | aa.aa | ||
1.790 | 1.800 | 1.750 | +1.70% | 802K | aa.aa | ||
0.115 | 0.120 | 0.115 | -4.17% | 1.1M | aa.aa | ||
0.510 | 0.520 | 0.495 | +5.15% | 98.2K | aa.aa | ||
0.550 | 0.550 | 0.530 | +2.80% | 2.23M | aa.aa | ||
0.235 | 0.235 | 0.225 | +4.44% | 23.6K | aa.aa | ||
0.650 | 0.650 | 0.615 | +0.78% | 93.9K | aa.aa | ||
2.300 | 2.330 | 2.300 | +2.22% | 3.12M | aa.aa | ||
0.290 | 0.295 | 0.285 | -1.69% | 1.37M | aa.aa | ||
0.060 | 0.060 | 0.060 | +20.00% | 465.8K | aa.aa | ||
0.130 | 0.130 | 0.130 | 0.00% | 0 | aa.aa | ||
1.180 | 1.180 | 1.180 | -0.84% | 32K | aa.aa | ||
0.205 | 0.205 | 0.200 | 0.00% | 61.6K | aa.aa | ||
0.185 | 0.190 | 0.185 | -2.63% | 66.9K | aa.aa | ||
0.415 | 0.415 | 0.405 | 0.00% | 0 | aa.aa | ||
0.600 | 0.600 | 0.590 | +0.84% | 123.2K | aa.aa | ||
1.590 | 1.590 | 1.590 | 0.00% | 66K | aa.aa | ||
0.335 | 0.345 | 0.320 | +3.08% | 571.2K | aa.aa | ||
1.090 | 1.100 | 1.060 | +1.87% | 1.36M | aa.aa | ||
1.330 | 1.340 | 1.290 | -0.75% | 13K | aa.aa | ||
0.285 | 0.285 | 0.285 | -1.72% | 10K | aa.aa | ||
1.160 | 1.160 | 1.110 | +1.75% | 312K | aa.aa | ||
1.370 | 1.370 | 1.360 | +0.74% | 39K | aa.aa | ||
0.640 | 0.640 | 0.640 | 0.00% | 10K | aa.aa | ||
1.050 | 1.060 | 1.040 | -1.87% | 121.4K | aa.aa | ||
0.590 | 0.590 | 0.590 | -0.84% | 8K | aa.aa | ||
2.410 | 2.430 | 2.410 | +0.42% | 16.3K | aa.aa | ||
0.345 | 0.345 | 0.335 | -1.43% | 43.8K | aa.aa | ||
0.410 | 0.410 | 0.410 | -2.38% | 21.8K | aa.aa | ||
0.040 | 0.040 | 0.035 | 0.00% | 0 | aa.aa | ||
0.250 | 0.250 | 0.250 | 0.00% | 3.2K | aa.aa | ||
0.215 | 0.235 | 0.215 | -10.42% | 4.8K | aa.aa | ||
7.30 | 7.30 | 7.23 | +0.69% | 11.2K | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 670.2K | aa.aa | ||
0.895 | 0.895 | 0.885 | +1.13% | 54K | aa.aa | ||
1.660 | 1.670 | 1.630 | +1.84% | 16.84M | aa.aa | ||
0.600 | 0.600 | 0.600 | -2.44% | 6K | aa.aa | ||
0.655 | 0.655 | 0.590 | +3.15% | 21.66M | aa.aa | ||
0.390 | 0.395 | 0.390 | 0.00% | 0 | aa.aa | ||
0.68 | 0.68 | 0.64 | +1.50% | 286.6K | aa.aa | ||
0.675 | 0.675 | 0.670 | +0.75% | 10.3K | aa.aa | ||
0.485 | 0.500 | 0.485 | 0.00% | 901.9K | aa.aa | ||
0.330 | 0.330 | 0.320 | 0.00% | 40K | aa.aa | ||
0.370 | 0.375 | 0.370 | -1.33% | 180.7K | aa.aa | ||
0.025 | 0.030 | 0.025 | 0.00% | 1.83M | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 853.4K | aa.aa | ||
0.470 | 0.470 | 0.460 | 0.00% | 321.7K | aa.aa | ||
0.260 | 0.260 | 0.255 | +1.96% | 20.1K | aa.aa | ||
0.195 | 0.195 | 0.195 | 0.00% | 176K | aa.aa | ||
0.300 | 0.305 | 0.300 | 0.00% | 897.9K | aa.aa | ||
1.460 | 1.480 | 1.430 | 0.00% | 5.56M | aa.aa | ||
0.96 | 0.96 | 0.96 | -0.52% | 7.5K | aa.aa | ||
0.48 | 0.48 | 0.48 | 0.00% | 635K | aa.aa | ||
0.56 | 0.56 | 0.55 | 0.00% | 161.9K | aa.aa |