突发资讯

结束

KL Property (KLPR)

马来西亚吉隆坡

从投资组合添加/删除添加至投资组合

1,018.79 -1.25 -0.12%

16:59:00 - 闭盘. MYR 货币 ( 免责声明 )

类型: 指数

市场: 马来西亚

# 成分股: 100

量: 228,582,600
开盘: 1,020.80
当日幅度: 1,013.35 - 1,025.37

概览
成分股
历史数据

KL Property成分股

本页介绍KL Property包括哪些股票，即KL Property成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Acme	0.215	0.220	0.200	+0.015	+7.50%	2.16M	16:56:35
ARK Resources	0.390	0.390	0.390	-0.025	-6.02%	1.00K	12:22:20
Asian Pac	0.105	0.105	0.100	0.000	0.00%	48.50K	16:50:00
Avaland Bhd	0.345	0.350	0.340	0.000	0.00%	1.93M	16:43:29
Axteria Group Bhd	0.140	0.140	0.135	0.000	0.00%	495.20K	16:37:04
AYER	7.01	7.01	7.01	0.00	0.00%	0	29/04
BCB	0.410	0.420	0.405	-0.010	-2.38%	315.80K	16:31:07
Berjaya Assets	0.330	0.330	0.305	+0.025	+8.20%	135.00K	16:50:00
Bertam Alliance	0.130	0.130	0.130	0.000	0.00%	0	25/04
Bina Darulaman	0.375	0.380	0.375	0.000	0.00%	538.50K	16:37:58
Country Heights	0.280	0.280	0.280	0.000	0.00%	73.00K	15:24:02
Country View	1.280	1.280	1.280	+0.080	+6.67%	12.00K	11:21:20
Crescendo Corp	3.600	3.760	3.580	-0.140	-3.74%	714.50K	16:55:24
DPS Resources	0.500	0.500	0.490	0.000	0.00%	333.20K	16:54:21
Eastern & Oriental	1.020	1.040	1.010	+0.010	+0.99%	6.54M	16:59:41
Eco World Develop	1.460	1.520	1.450	-0.050	-3.31%	8.35M	16:55:59
Eco World Intl	0.360	0.365	0.360	0.000	0.00%	1.73M	16:54:19
EcoFirst Cons	0.395	0.395	0.385	0.000	0.00%	1.03M	16:32:52
Encorp	0.260	0.270	0.260	0.000	0.00%	97.90K	16:06:05
Enra Group	0.700	0.700	0.700	0.000	0.00%	0	24/04
Eupe Corp	1.570	1.580	1.540	-0.010	-0.63%	1.02M	16:52:55
Ewein	0.905	0.920	0.905	+0.005	+0.56%	209.20K	16:31:33
Farlim	0.235	0.235	0.230	0.000	0.00%	0	29/04
Global Oriental	0.185	0.185	0.180	0.000	0.00%	54.00K	16:01:46
Glomac	0.400	0.410	0.395	-0.005	-1.23%	1.08M	16:53:39
Gromutual	0.315	0.315	0.315	0.000	0.00%	13.00K	10:50:01
GuocoLand	0.750	0.750	0.720	0.000	0.00%	234.60K	16:50:00
HCK Capital	2.170	2.170	2.130	+0.020	+0.93%	258.00K	16:44:59
Hua Yang	0.330	0.330	0.330	-0.005	-1.49%	61.00K	12:17:43
I Bhd	0.240	0.240	0.235	-0.005	-2.04%	49.80K	16:17:02
Ibraco	1.090	1.110	1.080	+0.010	+0.93%	251.90K	16:51:12
Ideal United Bintang	3.300	3.300	3.300	0.000	0.00%	0	26/04
IGB	2.49	2.49	2.47	0.00	0.00%	9.20K	16:41:39
IOI Properties	2.160	2.190	2.150	0.000	0.00%	7.90M	16:57:56
Iskandar Waterfront City	0.750	0.765	0.745	0.000	0.00%	3.06M	16:59:40
Ivory Properties	0.065	0.070	0.060	0.000	0.00%	48.30K	15:38:33
Jiankun Int	0.160	0.160	0.155	0.000	0.00%	20.13M	16:09:43
JKG Land	0.095	0.095	0.095	0.000	0.00%	100.00K	15:04:47
Ken	0.620	0.620	0.620	0.000	0.00%	0	25/04
Kerjaya Prospek Property Bhd	0.790	0.790	0.780	+0.005	+0.64%	229.60K	16:19:40
KSL	1.720	1.780	1.710	-0.010	-0.58%	1.37M	16:55:04
Lagenda Properties Bhd	1.480	1.490	1.440	+0.030	+2.07%	447.20K	16:57:39
Land General	0.130	0.130	0.125	0.000	0.00%	479.00K	16:50:00
LBI Capital	0.510	0.510	0.500	-0.005	-0.97%	80.70K	16:06:47
LBS Bina	0.685	0.695	0.685	-0.005	-0.72%	2.48M	16:54:17
Lien Hoe Corp	0.280	0.280	0.280	-0.020	-6.67%	8.50K	11:31:38
M K Land	0.210	0.215	0.210	0.000	0.00%	1.72M	16:43:47
Magna Prima	0.555	0.555	0.520	0.000	0.00%	0	29/04
Mah Sing	1.250	1.290	1.240	-0.030	-2.34%	13.28M	16:59:49
Majuperak	0.280	0.280	0.280	0.000	0.00%	0	26/04
Malaysian Resources	0.670	0.685	0.660	0.000	0.00%	14.84M	16:52:43
Malton	0.400	0.400	0.395	+0.005	+1.27%	156.20K	16:26:58
Matrix Concepts	1.830	1.830	1.810	+0.010	+0.55%	1.88M	16:55:18
Maxim Global Bhd	0.390	0.400	0.390	-0.005	-1.27%	71.40K	16:18:35
Menang Corp	0.635	0.635	0.635	-0.005	-0.78%	13.40K	16:28:20
Meridian	0.045	0.050	0.040	0.000	0.00%	5.50K	16:56:24
MKH	1.340	1.400	1.340	-0.060	-4.29%	773.40K	16:58:47
MPHB Capital	1.210	1.230	1.210	-0.040	-3.20%	25.50K	11:21:48
MUI Properties	0.200	0.210	0.190	0.000	0.00%	626.00K	16:50:00
Multi Usage Holdings Bhd	0.460	0.460	0.430	0.000	0.00%	0	26/04
Naim	1.080	1.110	1.060	-0.030	-2.70%	4.06M	16:56:54
NCT Alliance Bhd	0.555	0.565	0.550	+0.005	+0.91%	3.29M	16:50:45
Oriental Interest	1.210	1.220	1.210	0.000	0.00%	20.00K	15:43:56
OSK	1.460	1.480	1.460	-0.010	-0.68%	610.20K	16:50:06
Paragon Globe Bhd	0.265	0.265	0.260	0.000	0.00%	324.20K	16:43:06
Paramount Corp	1.100	1.100	1.080	+0.020	+1.85%	509.80K	16:50:00
Parkwood Holdings Bhd	0.135	0.135	0.135	0.000	0.00%	0	29/04
Pasdec	0.315	0.315	0.310	0.000	0.00%	73.00K	16:01:15
Pegasus Heights Bhd	0.005	0.005	0.005	0.000	0.00%	0.10K	16:13:34
PLB Engineering	1.040	1.040	1.010	0.000	0.00%	0	29/04
Plenitude	1.660	1.720	1.660	-0.090	-5.14%	164.20K	16:53:32
PTT Synergy Bhd	1.230	1.240	1.210	+0.020	+1.65%	11.90K	15:03:03
Radium Dev Bhd	0.48	0.48	0.47	+0.01	+1.05%	1.09M	16:43:37
Rapid Synergy Bhd	0.72	0.74	0.70	-0.03	-3.38%	597.60K	16:59:04
Sapura Resources	0.430	0.430	0.420	+0.010	+2.38%	41.00K	16:21:17
SBC Corp	0.355	0.355	0.355	-0.010	-2.74%	34.90K	15:30:15
SEAL Incorporated Bhd	0.515	0.525	0.515	-0.010	-1.90%	78.10K	16:33:08
Selangor Dredging	0.610	0.610	0.600	+0.005	+0.83%	191.50K	16:50:00
Sentoria	0.065	0.065	0.060	0.000	0.00%	3.21M	15:53:00
SHL Consolidated	2.200	2.230	2.190	+0.040	+1.85%	13.00K	16:38:53
Sime Darby Property	0.980	0.985	0.960	+0.020	+2.08%	37.63M	16:59:57
SkyWorld Dev Bhd	0.62	0.62	0.61	-0.01	-1.61%	372.70K	16:50:00
South Malaysia Ind	0.510	0.515	0.505	0.000	0.00%	1.07M	16:05:31
SP Setia	1.460	1.480	1.430	+0.030	+2.10%	19.07M	16:55:54
Sunsuria Bhd	0.495	0.495	0.490	+0.005	+1.02%	29.30K	16:18:50
Symphony Life	0.325	0.325	0.310	-0.015	-4.41%	46.10K	16:24:27
Talam Transform	0.015	0.015	0.010	+0.005	+50.00%	2.41M	15:52:29
Tambun Indah Land	1.110	1.150	1.080	+0.020	+1.83%	3.15M	16:59:47
Tanco	0.825	0.830	0.815	0.000	0.00%	21.76M	16:52:16
Teladan Setia Bhd	1.05	1.05	1.05	0.00	0.00%	670.00K	16:35:30
Thriven Global	0.120	0.120	0.115	0.000	0.00%	2.88M	16:17:21
Titijaya Land	0.260	0.265	0.260	-0.005	-1.89%	551.00K	16:50:00
Tropicana Corp	1.490	1.490	1.480	-0.010	-0.67%	152.60K	16:44:19
TWL Holdings Bhd	0.030	0.030	0.025	0.000	0.00%	448.20K	11:17:42
UEM Sunrise	1.070	1.100	1.040	-0.020	-1.83%	18.29M	16:57:43
UOA Development	1.890	1.910	1.880	-0.010	-0.53%	360.70K	16:50:00
WMG Holdings Bhd	0.200	0.200	0.195	0.000	0.00%	673.50K	16:35:10
Y&G Corp	0.600	0.600	0.600	0.000	0.00%	0	29/04
YNH Property	0.475	0.490	0.455	-0.005	-1.04%	6.81M	16:56:46
Yong Tai	0.250	0.250	0.245	0.000	0.00%	11.00K	11:23:33

我的看法

您对于KL Property的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

KL Property讨论

写出您对于 KL Property 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,379.50	+444.74	+1.17%
US 30	38,215.2	-170.9	-0.45%
US 500	5,095.5	-20.7	-0.40%
美元指数期货	105.920	+0.472	+0.45%

WTI原油	82.94	+0.31	+0.38%
伦敦布伦特原油	87.59	+0.39	+0.45%
黄金	2,316.55	-41.15	-1.75%
白银	26.677	-0.983	-3.55%
天然气	2.045	+0.015	+0.74%
铜	4.5738	-0.1027	-2.20%
美国大豆	1,178.25	-3.75	-0.32%

欧元/美元	1.0700	-0.0019	-0.18%
美元/人民币	7.2416	+0.0098	+0.14%
美元/离岸人民币	7.2546	+0.0107	+0.15%
港币/人民币	0.9260	+0.0019	+0.21%
美元/日元	157.48	+1.14	+0.73%
澳大利亚元/美元	0.6498	-0.0068	-1.04%
英镑/美元	1.2513	-0.0049	-0.39%

阿里巴巴	76.41	+0.86	+1.14%
腾讯控股	347.20	-0.40	-0.12%
百度	106.17	+5.65	+5.62%
京东	29.89	-0.45	-1.48%
亚马逊	180.96	+1.34	+0.75%
Meta Platforms	432.62	-10.67	-2.41%
苹果	173.50	+4.20	+2.48%

近期报价

	名称	价格	涨跌额	涨跌幅
	KL Property	1,018.79	-1.25	-0.12%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M