看涨 | |||||||
|---|---|---|---|---|---|---|---|
0.330 | 0.345 | 0.330 | -1.49% | 8.66M | aa.aa | ||
0.720 | 0.720 | 0.715 | 0.00% | 239.2K | aa.aa | ||
0.645 | 0.650 | 0.625 | +1.57% | 16.66M | aa.aa | ||
1.700 | 1.700 | 1.700 | +0.59% | 38K | aa.aa | ||
1.250 | 1.250 | 1.230 | 0.00% | 1.02M | aa.aa | ||
1.960 | 1.970 | 1.940 | -0.51% | 545K | aa.aa | ||
0.970 | 0.975 | 0.955 | +1.57% | 2.3M | aa.aa | ||
0.935 | 0.945 | 0.920 | 0.00% | 2.03M | aa.aa | ||
0.115 | 0.120 | 0.115 | -4.17% | 125.9K | aa.aa | ||
0.120 | 0.125 | 0.120 | -4.00% | 1.67M | aa.aa | ||
0.065 | 0.065 | 0.065 | +8.33% | 25.6K | aa.aa | ||
0.125 | 0.130 | 0.120 | +4.17% | 3.29M | aa.aa | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | aa.aa | ||
0.235 | 0.235 | 0.235 | 0.00% | 5K | aa.aa | ||
0.185 | 0.185 | 0.185 | -5.13% | 4.9K | aa.aa | ||
0.295 | 0.300 | 0.295 | -1.67% | 78.2K | aa.aa | ||
0.125 | 0.125 | 0.125 | 0.00% | 80K | aa.aa | ||
1.070 | 1.070 | 1.060 | +0.94% | 104.3K | aa.aa | ||
0.140 | 0.145 | 0.140 | -3.45% | 110.3K | aa.aa | ||
1.280 | 1.280 | 1.270 | +0.79% | 75.9K | aa.aa | ||
3.150 | 3.160 | 3.150 | -0.32% | 4.8K | aa.aa | ||
1.400 | 1.400 | 1.380 | 0.00% | 172.3K | aa.aa | ||
0.530 | 0.530 | 0.520 | +0.95% | 217.2K | aa.aa | ||
0.335 | 0.345 | 0.330 | -1.47% | 246.3K | aa.aa | ||
2.110 | 2.140 | 2.080 | +0.48% | 826.9K | aa.aa | ||
0.135 | 0.145 | 0.120 | +3.85% | 2.6K | aa.aa | ||
0.680 | 0.695 | 0.675 | -1.45% | 19.5K | aa.aa | ||
0.725 | 0.725 | 0.700 | +2.84% | 68.5K | aa.aa | ||
0.155 | 0.155 | 0.120 | -3.13% | 18.4K | aa.aa | ||
0.800 | 0.800 | 0.785 | +3.23% | 75.1K | aa.aa | ||
1.500 | 1.510 | 1.500 | 0.00% | 89K | aa.aa | ||
2.32 | 2.38 | 2.30 | -2.52% | 49.7K | aa.aa | ||
0.100 | 0.100 | 0.095 | 0.00% | 281.5K | aa.aa | ||
0.325 | 0.325 | 0.325 | +1.56% | 5K | aa.aa | ||
0.250 | 0.250 | 0.250 | 0.00% | 20K | aa.aa | ||
0.280 | 0.280 | 0.280 | -3.45% | 30K | aa.aa | ||
1.090 | 1.090 | 1.090 | 0.00% | 136.7K | aa.aa | ||
2.160 | 2.160 | 2.150 | +0.47% | 207.6K | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 566.2K | aa.aa | ||
0.225 | 0.225 | 0.225 | -2.17% | 5K | aa.aa | ||
1.150 | 1.150 | 1.150 | 0.00% | 2K | aa.aa | ||
3.790 | 3.810 | 3.660 | +0.80% | 3.74M | aa.aa | ||
3.720 | 3.720 | 3.700 | 0.00% | 0 | aa.aa | ||
0.215 | 0.215 | 0.205 | 0.00% | 844.3K | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 461K | aa.aa | ||
0.480 | 0.480 | 0.460 | 0.00% | 37.1K | aa.aa | ||
0.110 | 0.110 | 0.105 | 0.00% | 390.2K | aa.aa | ||
2.900 | 2.940 | 2.880 | -1.02% | 196.3K | aa.aa | ||
0.165 | 0.175 | 0.165 | 0.00% | 28.53M | aa.aa | ||
0.350 | 0.360 | 0.350 | -2.78% | 102.8K | aa.aa | ||
0.425 | 0.425 | 0.415 | +1.19% | 1.38M | aa.aa | ||
0.120 | 0.120 | 0.120 | -14.29% | 1.5K | aa.aa | ||
0.680 | 0.690 | 0.680 | 0.00% | 5.6K | aa.aa | ||
1.240 | 1.250 | 1.220 | +0.81% | 1.03M | aa.aa | ||
0.160 | 0.170 | 0.160 | -5.88% | 1.16M | aa.aa | ||
0.025 | 0.025 | 0.025 | 0.00% | 3.4K | aa.aa | ||
0.095 | 0.100 | 0.080 | +18.75% | 10.62M | aa.aa | ||
1.950 | 1.960 | 1.950 | 0.00% | 892.7K | aa.aa | ||
0.185 | 0.185 | 0.175 | 0.00% | 21.6K | aa.aa | ||
0.160 | 0.160 | 0.155 | +3.23% | 122K | aa.aa | ||
0.225 | 0.230 | 0.220 | 0.00% | 2.98M | aa.aa | ||
0.660 | 0.685 | 0.660 | -7.04% | 74.7K | aa.aa | ||
0.175 | 0.175 | 0.175 | -2.78% | 43.1K | aa.aa | ||
0.765 | 0.765 | 0.755 | +1.32% | 168.5K | aa.aa | ||
1.300 | 1.300 | 1.300 | 0.00% | 5K | aa.aa | ||
0.295 | 0.295 | 0.290 | -1.67% | 91.4K | aa.aa | ||
0.800 | 0.800 | 0.800 | 0.00% | 2K | aa.aa | ||
1.510 | 1.510 | 1.480 | +0.67% | 16K | aa.aa | ||
1.000 | 1.010 | 1.000 | 0.00% | 73.3K | aa.aa | ||
0.435 | 0.435 | 0.435 | -3.33% | 3K | aa.aa | ||
2.250 | 2.250 | 2.250 | +0.45% | 2K | aa.aa | ||
0.240 | 0.240 | 0.235 | +2.13% | 258.6K | aa.aa | ||
0.190 | 0.190 | 0.165 | 0.00% | 14K | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 8K | aa.aa | ||
0.185 | 0.190 | 0.180 | -5.13% | 43.1K | aa.aa | ||
7.30 | 7.30 | 7.30 | -1.35% | 5K | aa.aa | ||
0.080 | 0.080 | 0.075 | 0.00% | 51.1K | aa.aa | ||
0.750 | 0.775 | 0.730 | -3.85% | 10K | aa.aa | ||
0.240 | 0.260 | 0.195 | +23.08% | 356.15M | aa.aa | ||
0.300 | 0.330 | 0.300 | 0.00% | 1.1K | aa.aa | ||
0.305 | 0.305 | 0.285 | +7.02% | 2.75M | aa.aa | ||
0.350 | 0.350 | 0.350 | -5.41% | 2K | aa.aa | ||
0.72 | 0.73 | 0.71 | 0.00% | 102K | aa.aa | ||
0.675 | 0.695 | 0.670 | 0.00% | 69.6K | aa.aa | ||
0.290 | 0.290 | 0.290 | 0.00% | 26K | aa.aa | ||
0.265 | 0.265 | 0.265 | -1.85% | 3.7K | aa.aa | ||
0.505 | 0.505 | 0.500 | +1.00% | 45.4K | aa.aa | ||
0.025 | 0.025 | 0.020 | 0.00% | 1.45M | aa.aa | ||
0.005 | 0.005 | 0.005 | 0.00% | 3.66M | aa.aa | ||
0.575 | 0.580 | 0.575 | 0.00% | 104.3K | aa.aa | ||
0.215 | 0.215 | 0.210 | +2.38% | 579K | aa.aa | ||
0.120 | 0.120 | 0.115 | 0.00% | 307.5K | aa.aa | ||
0.185 | 0.185 | 0.185 | 0.00% | 52.2K | aa.aa | ||
1.370 | 1.380 | 1.350 | +0.74% | 4.27M | aa.aa | ||
0.75 | 0.75 | 0.75 | 0.00% | 130.3K | aa.aa | ||
0.56 | 0.56 | 0.55 | 0.00% | 278.1K | aa.aa | ||
0.40 | 0.40 | 0.40 | 0.00% | 79.7K | aa.aa |