757.88 | 778.15 | 778.15 | 757.88 | 55.00K | -2.60% | |
778.15 | 782.20 | 782.20 | 778.15 | 2.00K | -0.52% | |
782.20 | 761.93 | 782.20 | 761.93 | 21.70K | +2.66% | |
761.93 | 765.99 | 765.99 | 757.88 | 18.00K | -0.53% | |
765.99 | 765.99 | 774.09 | 761.93 | 18.50K | 0.00% | |
765.99 | 778.15 | 778.15 | 761.93 | 36.10K | -1.56% | |
778.15 | 790.30 | 790.30 | 778.15 | 45.00K | -1.54% | |
790.30 | 794.36 | 794.36 | 770.04 | 96.60K | -0.51% | |
794.36 | 810.57 | 810.57 | 794.36 | 30.00K | -2.00% | |
810.57 | 810.57 | 810.57 | 802.46 | 41.50K | 0.00% | |
810.57 | 810.57 | 810.57 | 798.41 | 27.90K | 0.00% | |
810.57 | 826.78 | 826.78 | 810.57 | 60.00K | -1.96% | |
826.78 | 826.78 | 834.89 | 818.67 | 47.60K | -1.92% | |
842.99 | 842.99 | 842.99 | 842.99 | 2.00K | 0.00% | |
842.99 | 834.89 | 842.99 | 830.83 | 20.50K | +0.97% | |
834.89 | 842.99 | 842.99 | 830.83 | 13.00K | -0.96% | |
842.99 | 859.20 | 859.20 | 834.89 | 15.50K | -1.89% | |
859.20 | 859.20 | 859.20 | 834.89 | 48.50K | 0.00% | |
859.20 | 851.10 | 859.20 | 830.83 | 51.60K | +0.95% | |
851.10 | 859.20 | 859.20 | 842.99 | 22.00K | -0.94% | |
859.20 | 863.26 | 863.26 | 859.20 | 10.60K | -0.47% | |
863.26 | 871.36 | 871.36 | 847.04 | 16.50K | -0.93% | |
871.36 | 863.26 | 871.36 | 863.26 | 5.50K | +0.94% | |
863.26 | 863.26 | 863.26 | 851.10 | 69.90K | 0.00% | |
863.26 | 879.47 | 879.47 | 863.26 | 23.40K | -1.84% | |
879.47 | 887.57 | 887.57 | 879.47 | 23.30K | -0.91% | |
887.57 | 887.57 | 887.57 | 871.36 | 12.70K | 0.00% | |
887.57 | 883.52 | 891.63 | 871.36 | 63.30K | +0.46% | |
883.52 | 867.31 | 887.57 | 859.20 | 41.20K | +1.87% | |
867.31 | 871.36 | 871.36 | 863.26 | 3.70K | +14.44% |