KL Industrial Product (KLIP)

马来西亚吉隆坡
货币 MYR
150.90
-2.75(-1.79%)
闭盘

KL Industrial Product成分股

看涨
181.00193.00181.00-5.48%79.55K
aa.aa
3.123.133.06-0.32%235.8K
aa.aa
0.2900.2950.285-3.39%10.04M
aa.aa
4.784.804.66-1.24%421.2K
aa.aa
3.623.653.57-1.63%3.14M
aa.aa
4.4204.5004.370-3.28%14.63M
aa.aa
0.0750.0800.075-12.50%553.4K
aa.aa
0.2650.2650.265-7.14%8K
aa.aa
0.9700.9850.970-2.03%1.99M
aa.aa
0.0550.0550.0550.00%15K
aa.aa
1.7601.7601.730-0.56%30K
aa.aa
0.6200.6850.620-3.13%77.9K
aa.aa
0.6400.6600.615-3.03%845.9K
aa.aa
1.7001.7001.650+3.03%3K
aa.aa
0.2050.2100.200-4.76%429K
aa.aa
3.0303.0403.000+0.66%146.8K
aa.aa
0.5950.5950.595-1.67%464K
aa.aa
0.4550.4650.455-2.17%63.9K
aa.aa
0.5150.5200.500+4.04%116K
aa.aa
0.5300.5300.530-1.87%107.2K
aa.aa
0.7900.8200.775-7.10%1.01M
aa.aa
0.2400.2450.2300.00%108.8K
aa.aa
0.7800.7850.7700.00%2.61M
aa.aa
0.5200.5200.520-3.74%5K
aa.aa
0.0800.0850.0800.00%1.18M
aa.aa
1.7101.7301.630+1.79%684.6K
aa.aa
0.1600.1650.160-6.06%81.8K
aa.aa
0.5000.5000.495+2.02%5.6K
aa.aa
1.1101.1201.110-0.89%111.8K
aa.aa
0.0100.0100.0050.00%1.47M
aa.aa
0.0200.0200.0150.00%973.8K
aa.aa
0.0450.0450.040-20.00%832.5K
aa.aa
1.1001.1001.090+0.92%68K
aa.aa
0.0850.0900.085-11.11%365K
aa.aa
0.6000.6100.6000.00%25.6K
aa.aa
0.3000.3250.300-9.23%15.1K
aa.aa
0.8750.8800.875-1.14%3.08M
aa.aa
0.0100.0100.0050.00%155K
aa.aa
1.7101.7201.680-1.16%363.3K
aa.aa
0.9450.9500.925-3.09%5.86M
aa.aa
0.0600.0600.0600.00%416K
aa.aa
2.142.192.08-1.83%33.7K
aa.aa
1.1701.1701.1500.00%700
aa.aa
0.0150.0150.0150.00%1.26M
aa.aa
1.1401.1501.140-1.72%17.4K
aa.aa
0.8800.8800.870-1.12%9.8K
aa.aa
0.3850.3850.3850.00%0
aa.aa
0.7250.7450.715-3.97%5.09M
aa.aa
0.3000.3100.2900.00%180.2K
aa.aa
0.2650.2700.2600.00%2.93M
aa.aa
0.0300.0300.0250.00%1.4M
aa.aa
0.8300.8300.7950.00%30.6K
aa.aa
1.5501.5501.540+3.33%14K
aa.aa
1.041.051.00-2.80%5.85M
aa.aa
0.1600.1650.160-6.06%298.6K
aa.aa
1.7301.8201.600-6.99%5.44M
aa.aa
0.5450.5450.5050.00%14.9K
aa.aa
0.3000.3000.285+3.45%116K
aa.aa
0.4100.4200.405-4.71%134.4K
aa.aa
0.4700.4800.4500.00%753.7K
aa.aa
0.2250.2250.210+4.55%291.6K
aa.aa
1.1501.1501.100-0.86%20.2K
aa.aa
0.3500.3850.350-10.26%3.4K
aa.aa
1.6601.7001.660-1.19%22.5K
aa.aa
0.0250.0300.025-33.33%682.9K
aa.aa
0.3150.3150.315-3.13%28K
aa.aa
1.6901.6901.620-0.59%61.4K
aa.aa
4.4004.4004.2500.00%54.6K
aa.aa
0.4500.4500.440-2.17%20K
aa.aa
0.0800.0800.0800.00%20K
aa.aa
0.1900.1900.180-5.13%189.7K
aa.aa
0.3050.3150.295-6.25%284.5K
aa.aa
0.0600.0600.0600.00%20K
aa.aa
0.2250.2250.215-4.35%205.9K
aa.aa
0.7500.7500.7500.00%3K
aa.aa
0.8950.9050.8900.00%1.61M
aa.aa
0.2700.3100.270+8.00%18K
aa.aa
0.2250.2300.225-4.35%832.7K
aa.aa
0.2850.2900.275-3.45%4.94M
aa.aa
2.6202.7802.530-6.43%589.4K
aa.aa
0.8400.8950.840-6.70%62.2K
aa.aa
0.9050.9050.835+4.62%20.1K
aa.aa
0.4150.4200.405-2.35%1.07M
aa.aa
0.3200.3300.310-3.03%539.4K
aa.aa
0.1850.1900.185-5.26%547.2K
aa.aa
0.2800.2850.280-3.45%48.9K
aa.aa
0.2500.2500.2400.00%1.2M
aa.aa
1.6301.6301.6300.00%74.9K
aa.aa
2.2002.2402.190-2.22%415K
aa.aa
0.6600.6600.660-10.81%15.6K
aa.aa
1.1201.1301.060-1.75%433.9K
aa.aa
0.6050.6100.595+1.67%128.1K
aa.aa
0.4300.4300.4300.00%1K
aa.aa
0.8150.8300.800-4.71%145.9K
aa.aa
0.5850.6000.585-3.33%205.6K
aa.aa
0.4900.4900.4700.00%735.8K
aa.aa
0.3900.3900.390-2.50%128.8K
aa.aa
0.2150.2150.210-4.55%477.4K
aa.aa
0.3000.3000.300-6.25%1K
aa.aa
2.9803.0102.980-1.65%68.5K
aa.aa
3.283.303.19-1.80%492.5K
aa.aa
0.7650.7850.745-3.80%690.7K
aa.aa
0.4150.4150.410-4.60%131K
aa.aa
0.0600.0600.0550.00%20.1K
aa.aa
0.7000.7000.700-2.80%12K
aa.aa
0.3600.3800.355+2.86%96.2K
aa.aa
0.3800.4400.380-13.64%500
aa.aa
1.4101.4101.3800.00%71.4K
aa.aa
0.0800.0800.080-11.11%6K
aa.aa
5.585.655.49-1.76%133.7K
aa.aa
0.4450.4600.445-4.35%526K
aa.aa
0.0800.0800.080-11.76%41.2K
aa.aa
0.1700.1700.165-5.56%579K
aa.aa
0.0550.0550.0500.00%8.18M
aa.aa
2.5202.5202.430-0.79%5.2K
aa.aa
1.5201.5201.480-0.65%57.9K
aa.aa
0.4700.4700.420-2.08%1.1K
aa.aa
0.6850.6850.660-1.44%1.52M
aa.aa
0.2850.2850.275+3.57%56.3K
aa.aa
0.1000.1000.095-9.52%4.9M
aa.aa
2.2902.2902.210-0.43%225.1K
aa.aa
0.1650.1700.160-5.88%135.4K
aa.aa
0.3800.3800.360-2.56%104.8K
aa.aa
1.0501.0501.000+5.00%115.9K
aa.aa
0.3200.3200.2700.00%50.1K
aa.aa
0.6400.6400.590+3.23%57.6K
aa.aa
0.7550.8200.6800.00%33.6K
aa.aa
0.2000.2050.200-4.88%7.03M
aa.aa
2.0102.0401.970+0.50%450.8K
aa.aa
3.0103.0202.750+4.51%1.14M
aa.aa
1.521.581.51-5.00%131.5K
aa.aa
4.935.004.88-1.79%16.06M
aa.aa
0.0400.0400.0400.00%387K
aa.aa
0.6850.6900.675-2.86%185.4K
aa.aa
2.072.072.05-0.96%10.4K
aa.aa
0.3500.3550.350-2.78%154.1K
aa.aa
0.0400.0500.040-22.22%356.9K
aa.aa
0.5950.6250.590-7.81%452.7K
aa.aa
0.0850.0950.085-20.00%1.91M
aa.aa
0.8600.8600.8100.00%200
aa.aa
0.6050.6100.595-3.20%146.4K
aa.aa
0.1700.1700.160-5.71%26.8K
aa.aa
0.5700.5700.550+1.79%236.3K
aa.aa
0.1850.1850.1800.00%934.2K
aa.aa
0.5400.5400.5400.00%2.7M
aa.aa
0.9800.9900.950-1.02%1.22M
aa.aa
0.8900.8900.860-1.12%4.7K
aa.aa
0.1950.1950.1950.00%25K
aa.aa
2.952.952.95+2.43%2K
aa.aa
0.7600.8100.745-6.17%449.2K
aa.aa
0.3600.3600.340+2.82%257.2K
aa.aa
3.423.503.41-2.29%1.08M
aa.aa
0.7100.7150.710-1.40%12.8K
aa.aa
0.0300.0300.025+40.00%1.58M
aa.aa
0.2050.2100.195-4.65%649.6K
aa.aa
1.191.211.18-3.25%2.15M
aa.aa
1.4501.4501.450-0.68%7K
aa.aa
0.2850.2850.275+3.57%266K
aa.aa
0.4050.4050.405+13.89%100
aa.aa
0.7950.7950.795-4.79%3K
aa.aa
3.4803.6203.460-4.40%674.5K
aa.aa
0.9000.9000.9000.00%900
aa.aa
1.4301.4401.400-1.38%203.1K
aa.aa
0.8600.8750.840-3.39%16.4M
aa.aa
0.6800.6800.6700.00%103.8K
aa.aa
0.3500.3800.350-7.89%40K
aa.aa
1.4601.4801.440-1.35%253.6K
aa.aa
0.2100.2100.200-4.65%154.4K
aa.aa
0.7200.7200.660-1.37%125K
aa.aa
0.7850.7950.775-3.70%146.4K
aa.aa
0.0600.0650.0600.00%160K
aa.aa
0.1200.1200.100+9.09%223.8K
aa.aa
0.3100.3100.310-6.15%77K
aa.aa
0.1900.1900.1900.00%200
aa.aa
1.3501.3601.300-1.46%48.6K
aa.aa
0.2400.2400.225+4.26%998.3K
aa.aa
0.0100.0100.0100.00%435K
aa.aa
0.5500.5500.535+1.85%85K
aa.aa
0.0450.0500.045-20.00%176K
aa.aa
0.8900.8900.8650.00%104.6K
aa.aa
0.6900.7000.670-2.82%3.24M
aa.aa
0.9801.0000.9800.00%5K
aa.aa
0.7000.7000.7000.00%10K
aa.aa
0.3850.4000.380-2.53%304.5K
aa.aa
0.7750.7750.760-1.28%229.1K
aa.aa
0.4200.4250.4000.00%9.37M
aa.aa
0.5700.5700.5700.00%0
aa.aa
0.7850.7950.765-2.50%1.55M
aa.aa
0.0750.0800.075-12.50%1.94M
aa.aa
0.8100.8200.795-3.59%350.9K
aa.aa
0.2950.3050.2800.00%322.6K
aa.aa
0.5000.5500.5000.00%0
aa.aa
0.0300.0300.025+40.00%6.82M
aa.aa
1.3501.3901.350-1.46%10.4K
aa.aa
1.9502.0001.950-2.50%3.6K
aa.aa
0.3650.3650.345+23.33%174.5K
aa.aa
0.6200.6200.620+5.04%100
aa.aa
2.1502.1802.140-1.38%1.21M
aa.aa
1.5001.5501.480-1.32%4.14M
aa.aa
0.4300.4350.425-2.30%473.3K
aa.aa
0.9200.9200.850+4.55%901.9K
aa.aa
0.3350.3350.335+17.54%100
aa.aa
0.3600.3600.3600.00%13K
aa.aa
1.3701.3701.370+4.58%700
aa.aa
0.1400.1400.130+7.41%6.77M
aa.aa
0.6700.6800.670-2.90%7K
aa.aa
0.6850.6850.6550.00%50.4K
aa.aa
0.1500.1550.145-6.25%571.4K
aa.aa
3.2003.2003.030-0.93%1.42M
aa.aa
0.1550.1650.155-6.06%3.45M
aa.aa
0.2650.2650.250+3.85%409.9K
aa.aa
0.4000.4100.390-2.47%2.57M
aa.aa
0.3300.3350.3250.00%25.19M
aa.aa
0.4500.4500.425-2.20%1.65M
aa.aa
0.3150.3200.310-3.08%754.6K
aa.aa
0.2250.2350.225-4.35%114.9K
aa.aa
0.2650.2750.260-3.70%1.25M
aa.aa
1.571.601.52-1.26%1.92M
aa.aa
1.0501.0600.935+3.96%20.71M
aa.aa
1.0301.0300.9800.00%559.1K
aa.aa
0.900.900.83+3.43%32.3K
aa.aa
2.982.992.96-0.67%43.6K
aa.aa
0.870.870.86+1.16%1.67M
aa.aa
0.260.260.250.00%425.5K
aa.aa
0.170.170.160.00%207.5K
aa.aa
1.151.181.03+0.88%75.79M
aa.aa
0.260.270.25-3.77%4.15M
aa.aa
0.630.660.62-3.10%318.3K
aa.aa
0.470.470.45-2.08%405.7K
aa.aa
0.500.500.48-2.00%3.61M
aa.aa
1.241.301.24-4.62%526.4K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。