马来西亚股市上涨;截至收盘富时大马吉隆坡综合指数上涨1.61%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.22 | 2.22 | 2.24 | 2.21 | 0.00% | 5.8M | 2.220.00% | 20/02 | |
GLOT Globaltec Formation Bhd | 0.48 | 0.47 | 0.48 | 0.47 | +2.13% | 87.7K | 0.48+2.13% | 20/02 | |
MISC MISC Bhd | 7.32 | 7.19 | 7.35 | 7.20 | +1.81% | 1.14M | 7.32+1.81% | 20/02 | |
HAPS Hap Seng Consolidated Bhd | 3.27 | 3.26 | 3.29 | 3.25 | +0.31% | 194.4K | 3.27+0.31% | 20/02 | |
ALCO Alcom Group Bhd | 0.69 | 0.70 | 0.70 | 0.685 | -1.43% | 229K | 0.69-1.43% | 20/02 | |
MALY Lafarge Malayan Cement Bhd | 4.65 | 4.65 | 4.67 | 4.61 | 0.00% | 264.4K | 4.650.00% | 20/02 | |
LEON Leon Fuat Bhd | 0.435 | 0.44 | 0.44 | 0.435 | -2.27% | 127.5K | 0.435-2.27% | 20/02 | |
PGAS Petronas Gas Bhd | 17.50 | 17.54 | 17.68 | 17.30 | -0.23% | 483.8K | 17.50-0.23% | 20/02 | |
PEPT PPB Group Bhd | 10.50 | 10.56 | 10.72 | 10.42 | -0.57% | 468.9K | 10.50-0.57% | 20/02 | |
WTKH WTK Holdings Bhd | 0.455 | 0.46 | 0.455 | 0.45 | -2.17% | 159K | 0.455-2.17% | 20/02 |
名称 | 价格 |
---|---|
ALCO Alcom Bhd | 0.69-0.010-1.43% |
PEPT PPB | 10.50-0.06-0.57% |
MFMS Malayan Flour Mills | 0.495-0.010-1.98% |
MALY Lafarge Malayan Cement | 4.650.000.00% |
HEIN Heineken | 26.78+0.30+1.13% |
名称 | 价格 |
---|---|
HAPS Hap Seng Consolidated | 3.27+0.01+0.31% |
PTMR Petron Refining | 4.10-0.05-1.20% |
WTKH WTK | 0.455-0.005-2.17% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.435-0.005-2.27% |