- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 1.78 | 1.79 | 1.80 | 1.77 | -0.56% | 5.8M | 1.78-0.56% | 09/06 | |
GLOT Globaltec Formation Bhd | 0.51 | 0.50 | 0.515 | 0.50 | +2.00% | 133.7K | 0.51+2.00% | 09/06 | |
MISC MISC Bhd | 7.70 | 7.60 | 7.80 | 7.58 | +1.32% | 1.62M | 7.70+1.32% | 09/06 | |
HAPS Hap Seng Consolidated Bhd | 2.81 | 2.74 | 2.81 | 2.74 | +2.55% | 467.8K | 2.81+2.55% | 09/06 | |
ALCO Alcom Group Bhd | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 100 | 0.800.00% | 06/06 | |
MALY Lafarge Malayan Cement Bhd | 5.03 | 4.97 | 5.04 | 4.99 | +1.21% | 189.8K | 5.03+1.21% | 09/06 | |
LEON Leon Fuat Bhd | 0.365 | 0.37 | 0.365 | 0.365 | -1.35% | 140K | 0.365-1.35% | 09/06 | |
PGAS Petronas Gas Bhd | 18.14 | 18.18 | 18.20 | 18.00 | -0.22% | 414.4K | 18.14-0.22% | 09/06 | |
PEPT PPB Group Bhd | 10.98 | 10.86 | 11.00 | 10.86 | +1.10% | 235.3K | 10.98+1.10% | 09/06 | |
WTKH WTK Holdings Bhd | 0.405 | 0.405 | 0.405 | 0.405 | 0.00% | 10K | 0.4050.00% | 09/06 |