马来西亚股市上涨;截至收盘富时大马吉隆坡综合指数上涨1.61%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.60 | 2.60 | 2.63 | 2.59 | 0.00% | 12.82M | 2.600.00% | 16:54:06 | |
GLOT Globaltec Formation Bhd | 0.515 | 0.515 | 0.515 | 0.51 | 0.00% | 73.5K | 0.5150.00% | 16:34:07 | |
MISC MISC Bhd | 7.67 | 7.65 | 7.69 | 7.65 | +0.26% | 2.23M | 7.67+0.26% | 16:53:47 | |
HAPS Hap Seng Consolidated Bhd | 4.47 | 4.46 | 4.47 | 4.45 | +0.22% | 96.4K | 4.47+0.22% | 16:58:51 | |
ALCO Alcom Group Bhd | 0.82 | 0.80 | 0.82 | 0.805 | +2.50% | 21K | 0.82+2.50% | 16:38:03 | |
MALY Lafarge Malayan Cement Bhd | 4.99 | 4.96 | 5.00 | 4.96 | +0.60% | 252.4K | 4.99+0.60% | 16:44:50 | |
LEON Leon Fuat Bhd | 0.525 | 0.525 | 0.525 | 0.525 | 0.00% | 70.7K | 0.5250.00% | 15:40:14 | |
PGAS Petronas Gas Bhd | 17.64 | 17.54 | 17.80 | 17.58 | +0.57% | 765.2K | 17.64+0.57% | 16:44:59 | |
PEPT PPB Group Bhd | 15.38 | 15.60 | 15.82 | 15.34 | -1.41% | 654.3K | 15.38-1.41% | 16:50:00 | |
WTKH WTK Holdings Bhd | 0.475 | 0.475 | 0.48 | 0.47 | 0.00% | 497.1K | 0.4750.00% | 16:44:29 |
名称 | 价格 | |
---|---|---|
ALCO Alcom Bhd | 0.82 | +0.020 | +2.50%
PEPT PPB | 15.38 | -0.22 | -1.41%
MFMS Malayan Flour Mills | 0.67 | +0.010 | +1.52%
MALY Lafarge Malayan Cement | 4.99 | +0.03 | +0.60%
HEIN Heineken | 23.32 | +0.10 | +0.43%
名称 | 价格 | |
---|---|---|
HAPS Hap Seng Consolidated | 4.47 | +0.01 | +0.22%
PTMR Petron Refining | 4.65 | 0.00 | 0.00%
WTKH WTK | 0.475 | 0.00 | 0.00%
CLMS Chemical Co Malaysia | 3.08 | 0.00 | 0.00%
LEON Leon Fuat | 0.525 | 0.00 | 0.00%