- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 1.79 | 1.79 | 1.81 | 1.78 | +0.56% | 9.02M | 1.79+0.56% | 11/06 | |
GLOT Globaltec Formation Bhd | 0.53 | 0.53 | 0.53 | 0.515 | +1.92% | 123K | 0.53+1.92% | 11/06 | |
MISC MISC Bhd | 7.70 | 7.70 | 7.78 | 7.67 | +0.92% | 1.99M | 7.70+0.92% | 11/06 | |
HAPS Hap Seng Consolidated Bhd | 2.70 | 2.70 | 2.71 | 2.65 | -2.53% | 690.6K | 2.70-2.53% | 11/06 | |
ALCO Alcom Group Bhd | 0.77 | 0.77 | 0.81 | 0.77 | -3.75% | 101.8K | 0.77-3.75% | 11/06 | |
MALY Lafarge Malayan Cement Bhd | 4.96 | 4.96 | 5.02 | 4.96 | 0.00% | 298.3K | 4.960.00% | 11/06 | |
LEON Leon Fuat Bhd | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 41.1K | 0.36-1.37% | 10/06 | |
PGAS Petronas Gas Bhd | 17.70 | 17.70 | 18.06 | 17.50 | -2.21% | 1.69M | 17.70-2.21% | 11/06 | |
PEPT PPB Group Bhd | 10.88 | 10.88 | 11.16 | 10.88 | -1.63% | 285.7K | 10.88-1.63% | 11/06 | |
WTKH WTK Holdings Bhd | 0.405 | 0.405 | 0.41 | 0.405 | 0.00% | 94K | 0.4050.00% | 11/06 |
名称 | 价格 |
---|---|
ALCO Alcom Bhd | 0.77-0.030-3.75% |
PEPT PPB | 10.88-0.18-1.63% |
MFMS Malayan Flour Mills | 0.525+0.005+0.96% |
MALY Lafarge Malayan Cement | 4.960.000.00% |
HEIN Heineken | 27.32+0.32+1.19% |
名称 | 价格 |
---|---|
HAPS Hap Seng Consolidated | 2.70-0.07-2.53% |
PTMR Petron Refining | 3.58-0.06-1.65% |
WTKH WTK | 0.4050.000.00% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.36-0.005-1.37% |