马来西亚股市上涨;截至收盘富时大马吉隆坡综合指数上涨1.61%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2.21 | 2.20 | 2.22 | 2.18 | +0.45% | 865.1K | 2.21+0.45% | 10:31:21 | |
GLOT Globaltec Formation Bhd | 0.455 | 0.475 | 0.455 | 0.455 | -4.21% | 21K | 0.455-4.21% | 10:32:00 | |
MISC MISC Bhd | 7.18 | 7.08 | 7.24 | 7.10 | +1.41% | 117.6K | 7.18+1.41% | 10:29:49 | |
HAPS Hap Seng Consolidated Bhd | 3.39 | 3.38 | 3.39 | 3.37 | +0.30% | 46.9K | 3.39+0.30% | 10:14:22 | |
ALCO Alcom Group Bhd | 0.705 | 0.69 | 0.705 | 0.69 | +2.17% | 12K | 0.705+2.17% | 10:24:11 | |
MALY Lafarge Malayan Cement Bhd | 4.76 | 4.76 | 4.77 | 4.73 | 0.00% | 25.3K | 4.760.00% | 10:13:21 | |
LEON Leon Fuat Bhd | 0.455 | 0.46 | 0.455 | 0.45 | -1.09% | 25.1K | 0.455-1.09% | 10:25:19 | |
PGAS Petronas Gas Bhd | 17.30 | 17.18 | 17.30 | 17.18 | +0.70% | 2.3K | 17.30+0.70% | 10:05:51 | |
PEPT PPB Group Bhd | 11.90 | 11.90 | 11.98 | 11.78 | 0.00% | 0 | 11.900.00% | 17/01 | |
WTKH WTK Holdings Bhd | 0.46 | 0.465 | 0.46 | 0.46 | -1.08% | 66K | 0.46-1.08% | 09:46:09 |
名称 | 价格 |
---|---|
ALCO Alcom Bhd | 0.705+0.015+2.17% |
PEPT PPB | 11.900.000.00% |
MFMS Malayan Flour Mills | 0.510.000.00% |
MALY Lafarge Malayan Cement | 4.760.000.00% |
HEIN Heineken | 24.78+0.08+0.32% |
名称 | 价格 |
---|---|
HAPS Hap Seng Consolidated | 3.39+0.01+0.30% |
PTMR Petron Refining | 4.17+0.01+0.24% |
WTKH WTK | 0.46-0.005-1.08% |
CLMS Chemical Co Malaysia | 3.080.000.00% |
LEON Leon Fuat | 0.455-0.005-1.09% |