注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.11 | 7.15 | 7.06 | -0.04 | -0.56% | 715.10K | 30/04 | ||
AFFIN | 2.550 | 2.550 | 2.520 | +0.010 | +0.39% | 1.05M | 30/04 | ||
Alliance Bank Malaysia | 3.820 | 3.830 | 3.780 | 0.000 | 0.00% | 834.00K | 30/04 | ||
Allianz Malaysia | 21.04 | 21.04 | 20.90 | +0.14 | +0.67% | 9.20K | 30/04 | ||
AMMB | 4.20 | 4.24 | 4.20 | -0.03 | -0.71% | 4.70M | 30/04 | ||
Apex Equity | 0.970 | 0.970 | 0.940 | 0.000 | 0.00% | 0 | 29/04 | ||
Bank Islam Malaysia Bhd | 2.54 | 2.57 | 2.52 | 0.00 | 0.00% | 1.29M | 30/04 | ||
Bursa Malaysia | 7.46 | 7.50 | 7.45 | +0.01 | +0.13% | 1.13M | 30/04 | ||
ECM Libra Financial | 0.205 | 0.215 | 0.205 | 0.000 | 0.00% | 0 | 29/04 | ||
ELK-Desa Resources | 1.270 | 1.270 | 1.250 | +0.010 | +0.79% | 17.30K | 30/04 | ||
Hong Leong Bank | 19.30 | 19.42 | 19.28 | -0.08 | -0.41% | 243.20K | 30/04 | ||
Hong Leong Capital Bhd | 4.08 | 4.08 | 4.07 | 0.00 | 0.00% | 67.00K | 30/04 | ||
Hong Leong Financial | 16.72 | 16.74 | 16.60 | 0.00 | 0.00% | 82.00K | 30/04 | ||
Insas | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 115.40K | 30/04 | ||
Johan | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 146.10K | 30/04 | ||
K N Kenanga | 1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 407.90K | 30/04 | ||
Kuchai Develop | 1.830 | 1.850 | 1.830 | -0.050 | -2.66% | 193.20K | 30/04 | ||
LPI Capital | 12.00 | 12.08 | 11.96 | +0.08 | +0.67% | 101.90K | 30/04 | ||
M A Equity Holdings Bhd | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 17.09M | 30/04 | ||
MAA | 0.375 | 0.385 | 0.375 | 0.000 | 0.00% | 496.70K | 30/04 | ||
Malayan Banking | 9.73 | 9.79 | 9.72 | -0.02 | -0.21% | 18.28M | 30/04 | ||
Malaysia Building | 0.790 | 0.795 | 0.785 | 0.000 | 0.00% | 4.87M | 30/04 | ||
Manulife | 1.920 | 1.940 | 1.910 | -0.010 | -0.52% | 74.10K | 30/04 | ||
MNRB | 1.750 | 1.770 | 1.730 | +0.020 | +1.16% | 556.80K | 30/04 | ||
Pacific Orient | 0.820 | 0.820 | 0.780 | -0.005 | -0.61% | 82.60K | 30/04 | ||
RCE Capital Berhad | 2.770 | 2.830 | 2.690 | -0.030 | -1.07% | 557.00K | 30/04 | ||
RHB Bank | 5.50 | 5.51 | 5.48 | +0.03 | +0.55% | 9.59M | 30/04 | ||
Syarikat Takaful | 3.65 | 3.70 | 3.63 | -0.05 | -1.35% | 167.40K | 30/04 | ||
Tune Protect Group Bhd | 0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 369.60K | 30/04 | ||
联昌国际集团控股 | 6.61 | 6.72 | 6.56 | 0.00 | 0.00% | 36.18M | 30/04 | ||
马来西亚大众银行 | 4.12 | 4.19 | 4.12 | -0.06 | -1.44% | 35.20M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核