名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.185 | 0.185 | 0.19 | 0.185 | 0.00% | 5.29M | 0.1850.00% | 12:15:50 | |
YINS Yinson Holdings Bhd | 2.22 | 2.29 | 2.31 | 2.22 | -3.06% | 5.38M | 2.22-3.06% | 14:47:30 | |
PTRD Perdana Petroleum Bhd | 0.245 | 0.24 | 0.25 | 0.24 | +2.08% | 4.5M | 0.245+2.08% | 14:47:45 | |
RESR Reservoir Link Energy Bhd | 0.36 | 0.36 | 0.37 | 0.36 | 0.00% | 4.36M | 0.360.00% | 14:41:34 | |
TGLO T7 Global Bhd | 0.475 | 0.465 | 0.475 | 0.465 | +2.15% | 4.36M | 0.475+2.15% | 14:42:09 |
名称 | 价格 |
---|---|
MHEB Malaysia Marine and Heavy Eng | 0.39+0.005+1.30% |
VELE Velesto Energy | 0.1850.000.00% |
TGLO T7 Global | 0.475+0.010+2.15% |
PTRD Perdana Petroleum | 0.245+0.005+2.08% |
DIAL Dialog | 1.80+0.02+1.12% |
名称 | 价格 |
---|---|
RESE Reach Energy | 0.015-0.005-25.00% |
KNMP KNM Group Bhd | 0.055-0.005-8.33% |
TECA TechnaX Bhd | 0.075-0.005-6.25% |
YINS Yinson | 2.22-0.07-3.06% |
WASC Wasco Bhd | 1.03-0.020-1.90% |