名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.29 | 0.29 | 0.295 | 0.29 | 0.00% | 46.71M | 0.290.00% | 27/03 | |
ICON Icon Offshore Bhd | 0.735 | 0.73 | 0.86 | 0.725 | +0.68% | 22.01M | 0.735+0.68% | 27/03 | |
PTRD Perdana Petroleum Bhd | 0.325 | 0.31 | 0.33 | 0.305 | +4.84% | 17.03M | 0.325+4.84% | 27/03 | |
BUAB Bumi Armada Bhd | 0.57 | 0.565 | 0.575 | 0.565 | +0.88% | 16.15M | 0.57+0.88% | 27/03 | |
DIAL Dialog Group Bhd | 2.25 | 2.26 | 2.27 | 2.23 | -0.44% | 13.11M | 2.25-0.44% | 27/03 |
名称 | 价格 | |
---|---|---|
PROE Propel Global Bhd | 0.145 | +0.010 | +7.41%
KNMP KNM Group Bhd | 0.085 | +0.005 | +6.25%
HDEB Handal Resources | 0.09 | +0.005 | +5.88%
PTRD Perdana Petroleum | 0.325 | +0.015 | +4.84%
HENY Hengyuan Refining | 3.21 | +0.09 | +2.88%
名称 | 价格 | |
---|---|---|
TECA TechnaX Bhd | 0.01 | -0.005 | -33.33%
ALMT Alam Maritim Res | 0.02 | -0.005 | -20.00%
SAEN Sapura Energy | 0.045 | -0.005 | -10.00%
DLEU Deleum | 1.37 | -0.020 | -1.44%
YINS Yinson | 2.32 | -0.03 | -1.28%