名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0.185 | 0.185 | 0.19 | 0.185 | 0.00% | 15.83M | 0.1850.00% | 16:59:59 | |
DIAL Dialog Group Bhd | 1.78 | 1.88 | 1.90 | 1.78 | -5.32% | 15.56M | 1.78-5.32% | 16:59:59 | |
RESR Reservoir Link Energy Bhd | 0.36 | 0.36 | 0.36 | 0.35 | +2.82% | 11.98M | 0.36+2.82% | 16:59:59 | |
HDEB Handal Resources Bhd | 0.06 | 0.06 | 0.065 | 0.05 | 0.00% | 9.15M | 0.060.00% | 16:59:59 | |
PTRD Perdana Petroleum Bhd | 0.24 | 0.255 | 0.255 | 0.235 | -7.84% | 6.23M | 0.24-7.84% | 16:59:59 |
名称 | 价格 |
---|---|
BARA Barakah Offshore Petroleum | 0.045+0.005+25.00% |
RESR Reservoir Link Energy Bhd | 0.36+0.01+2.82% |
HENY Hengyuan Refining | 2.02+0.01+0.50% |
PROE Propel Global Bhd | 0.1050.000.00% |
ALMT Alam Maritim Res | 0.0350.000.00% |
名称 | 价格 |
---|---|
SAEN Sapura Energy | 0.03-0.005-28.57% |
PTRD Perdana Petroleum | 0.24-0.015-7.84% |
DIAL Dialog | 1.78-0.10-5.32% |
WASC Wasco Bhd | 1.05-0.030-2.78% |
MHEB Malaysia Marine and Heavy Eng | 0.385-0.005-2.56% |