KL Consumer Product (KLCM)

马来西亚吉隆坡

货币 MYR

543.96

+4.69(+0.87%)

延迟数据12:32:00

当日幅度

539.80

544.86

52 周范围

535.68

614.14

KL Consumer Product成分股

本页介绍KL Consumer Product包括哪些股票，即KL Consumer Product成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Berjaya Sports Toto	1.490	1.500	1.490	0.00%	184.3K	aa.aa	11:56:52
DRB Hicom	1.080	1.090	1.050	+2.86%	1.86M	aa.aa	12:26:41
Carlsberg Brewery	20.64	20.66	20.62	-0.67%	1.9K	aa.aa	11:36:49
Dutch Lady Milk	30.36	30.36	29.94	+1.47%	2.4K	aa.aa	12:19:17
云顶集团	3.75	3.77	3.69	+2.18%	5.15M	aa.aa	12:27:50
Magnum	1.250	1.260	1.230	0.00%	535.9K	aa.aa	12:24:01
Mulpha Int	2.490	2.490	2.490	0.00%	0	aa.aa	24/12
PPB	12.38	12.40	12.24	+1.64%	98.8K	aa.aa	12:21:19
BAT Malaysia	7.55	7.55	7.50	+0.40%	11.8K	aa.aa	12:24:51
Sime Darby	2.310	2.330	2.300	+0.43%	1.52M	aa.aa	12:29:36
Zhulian Corp	1.070	1.080	1.070	-0.93%	64K	aa.aa	12:27:12
Genting Malaysia	2.22	2.24	2.20	+1.37%	12.41M	aa.aa	12:29:54
Capital A Berhad	1.010	1.030	0.980	+2.02%	11.94M	aa.aa	12:29:26
Parkson	0.200	0.200	0.200	0.00%	160K	aa.aa	12:16:44
Petronas Dagangan	19.70	19.78	19.34	+1.65%	34.9K	aa.aa	12:16:22
MBM Resources	6.02	6.03	5.85	+2.56%	221.6K	aa.aa	12:08:04
Padini	2.20	2.23	2.19	+0.46%	394.8K	aa.aa	11:59:12
QL Resources	4.77	4.78	4.73	+0.63%	137.9K	aa.aa	12:29:12
Karex	0.925	0.925	0.915	+1.09%	229.2K	aa.aa	11:58:42
Only World	0.300	0.300	0.280	+7.14%	150.9K	aa.aa	11:50:30
Advance Synergy	0.085	0.085	0.085	-5.56%	871.1K	aa.aa	11:35:28
AEON Co	1.450	1.450	1.420	+2.11%	142.8K	aa.aa	12:00:22
Asia File Corp	1.660	1.710	1.660	0.00%	0	aa.aa	24/12
Apollo Food	6.45	6.45	6.45	-0.77%	18.4K	aa.aa	11:45:09
AirAsia X	2.050	2.080	2.020	+0.99%	2.06M	aa.aa	12:28:34
Ajinomoto Malaysia	15.30	15.40	15.30	+0.53%	6.6K	aa.aa	11:05:12
Amway	6.85	6.86	6.85	0.00%	16.5K	aa.aa	12:02:49
AHB	0.045	0.045	0.040	0.00%	180.5K	aa.aa	10:27:57
Asia Brands	0.520	0.520	0.485	0.00%	0	aa.aa	18/12
Atlan	2.58	2.58	2.52	0.00%	0	aa.aa	17/12
Magma Bhd	0.220	0.220	0.215	+2.33%	200	aa.aa	09:08:33
Bermaz Auto	1.620	1.620	1.560	+3.85%	1.87M	aa.aa	12:23:55
Berjaya Food	0.345	0.350	0.340	0.00%	487.9K	aa.aa	12:16:02
Berjaya Land	0.335	0.335	0.335	0.00%	124.9K	aa.aa	12:09:45
Bonia Corp	1.330	1.330	1.330	0.00%	28.4K	aa.aa	12:17:35
CAB Cakaran Corp	0.580	0.585	0.580	0.00%	0	aa.aa	24/12
Classita Holdings Bhd	0.060	0.065	0.060	0.00%	618.1K	aa.aa	12:09:25
Cheetah	0.120	0.120	0.115	+4.35%	251.5K	aa.aa	11:34:45
CWG Holdings Bhd	0.195	0.195	0.195	0.00%	0	aa.aa	23/12
CI	2.530	2.590	2.530	+0.40%	3K	aa.aa	12:17:31
Citra Nusa Holdings Bhd	0.050	0.050	0.050	0.00%	0	aa.aa	23/12
欧华酒业	0.035	0.035	0.035	-12.50%	1K	aa.aa	11:19:58
CAM Resources	0.345	0.370	0.345	0.00%	0	aa.aa	24/12
Hextar Retail Bhd	0.460	0.460	0.460	0.00%	0	aa.aa	24/12
DKSH Malaysia Berhad	4.930	4.930	4.930	+0.41%	2K	aa.aa	11:39:41
Meta Bright Bhd	0.130	0.135	0.130	0.00%	782.6K	aa.aa	12:15:33
Emico	0.250	0.250	0.250	0.00%	7K	aa.aa	11:32:09
Eng Kah Corp	0.340	0.340	0.305	0.00%	0	aa.aa	23/12
Euro	0.055	0.055	0.055	+10.00%	75.8K	aa.aa	11:21:59
Eurospan	2.300	2.300	2.300	0.00%	1K	aa.aa	09:40:36
Esthetics Int	0.255	0.255	0.255	0.00%	0	aa.aa	18/12
FCW	1.670	1.670	1.670	0.00%	0	aa.aa	24/12
Federal International	0.280	0.280	0.280	0.00%	0	aa.aa	24/12
Fiamma	1.080	1.080	1.080	-1.82%	3K	aa.aa	12:02:58
Sinmah Capital	0.060	0.060	0.060	0.00%	60.2K	aa.aa	11:27:30
Formosa Prosonic	2.740	2.740	2.720	+0.74%	36.3K	aa.aa	12:03:31
Fraser Neave	28.00	28.00	27.72	0.00%	5.2K	aa.aa	12:08:05
Guan Chong	3.84	3.92	3.83	+0.26%	438.9K	aa.aa	12:29:11
Heineken	23.62	23.70	23.62	-0.17%	7.7K	aa.aa	11:53:36
Beshom Holdings Bhd	0.830	0.835	0.825	-1.78%	96.8K	aa.aa	12:26:37
HB Global	0.090	0.090	0.090	0.00%	2.4K	aa.aa	12:01:21
Hong Leong Ind	14.28	14.50	14.18	+0.71%	18.7K	aa.aa	12:27:21
Homeritz Corp	0.575	0.580	0.575	0.00%	3.1K	aa.aa	10:47:55
Hup Seng Industries	1.190	1.190	1.170	+2.59%	238.3K	aa.aa	11:02:40
Harrisons	1.52	1.52	1.52	-0.65%	200	aa.aa	10:16:41
Hwa Tai Industries	0.520	0.520	0.520	0.00%	0	aa.aa	23/12
IQ	0.605	0.605	0.605	+3.42%	2K	aa.aa	11:53:47
Jadi Imaging	0.035	0.040	0.035	0.00%	0	aa.aa	24/12
Jaycorp	0.640	0.645	0.640	-0.78%	6.2K	aa.aa	10:59:02
Able Global	1.900	1.900	1.880	+2.15%	2.6K	aa.aa	09:36:41
One Glove Bhd	0.220	0.220	0.220	-4.35%	2.5K	aa.aa	11:16:58
Lotus KFM Bhd	0.145	0.145	0.140	0.00%	0	aa.aa	24/12
Khee San	0.250	0.250	0.245	0.00%	120K	aa.aa	10:26:50
Khind	2.280	2.290	2.280	-1.30%	10.2K	aa.aa	10:17:33
Kamdar	0.290	0.290	0.290	+7.41%	1.7K	aa.aa	11:33:58
Sinaran Advance Bhd	0.080	0.085	0.080	-5.88%	47.4K	aa.aa	12:07:06
Kawan Food	1.660	1.660	1.660	+0.61%	5.4K	aa.aa	12:02:52
Lay Hong	0.350	0.355	0.350	-1.41%	791.4K	aa.aa	12:12:00
Mpire Global Bhd	0.100	0.100	0.100	0.00%	144.1K	aa.aa	11:46:05
Lii Hen Industries	0.710	0.710	0.690	+1.43%	102.1K	aa.aa	12:14:21
Lee Swee Kiat	0.520	0.520	0.515	+0.97%	20.8K	aa.aa	10:23:37
Rhong Khen International Bhd	1.120	1.150	1.120	0.00%	0	aa.aa	24/12
LTKM	1.280	1.280	1.280	0.00%	1K	aa.aa	12:16:36
Cyberjaya Education Bhd	0.745	0.745	0.745	-4.49%	500	aa.aa	10:25:32
Magni Tech Ind	2.470	2.490	2.390	+2.07%	198.5K	aa.aa	12:01:58
Malayan Flour Mills	0.530	0.535	0.530	-0.93%	368.5K	aa.aa	12:03:20
Milux Corp	0.480	0.485	0.480	-4.00%	30.2K	aa.aa	11:42:13
Marco	0.145	0.145	0.140	+3.57%	350.3K	aa.aa	11:47:17
MSM Malaysia	1.170	1.170	1.160	+0.86%	495.2K	aa.aa	12:28:46
Nestle	97.80	98.50	97.52	0.00%	12.4K	aa.aa	11:46:36
New Hoong Fatt	1.830	1.830	1.830	0.00%	20K	aa.aa	12:18:32
Ni Hsin Resources	0.095	0.095	0.095	-5.00%	394K	aa.aa	12:22:09
Niche Capital Emas	0.160	0.165	0.160	-3.03%	1.4M	aa.aa	11:34:12
NTPM	0.295	0.295	0.295	0.00%	11K	aa.aa	11:04:57
Oceancash Pacific	0.375	0.380	0.370	0.00%	746.7K	aa.aa	11:42:59
Oriental Food Ind	1.620	1.620	1.590	+1.25%	38.6K	aa.aa	11:52:53
Oriental	7.11	7.12	7.10	0.00%	22.7K	aa.aa	11:52:56
Paos	0.330	0.330	0.305	+8.20%	8.1K	aa.aa	09:06:02
PCCS	0.335	0.335	0.335	0.00%	37.6K	aa.aa	09:07:34
PBS Bhd	0.215	0.220	0.215	0.00%	90.3K	aa.aa	11:59:18
Paragon Union	2.570	2.600	2.570	-1.15%	17.8K	aa.aa	12:13:03
Poh Huat Resources	1.300	1.310	1.290	0.00%	10.6K	aa.aa	11:20:37
Pan Malaysia Corp	0.150	0.160	0.140	+7.14%	11.1K	aa.aa	09:55:08
Panasonic Manufacture	17.60	17.60	17.40	0.00%	7.5K	aa.aa	12:18:41
Poh Kong	0.975	0.975	0.965	+0.52%	32.5K	aa.aa	12:28:36
Power Root	1.470	1.480	1.470	-0.68%	16.7K	aa.aa	11:49:32
PW Consolidated	0.875	0.875	0.870	+0.57%	803.4K	aa.aa	11:27:27
Techbase Industries Bhd	0.125	0.125	0.125	-3.85%	25.3K	aa.aa	09:52:08
Rex Industry	0.095	0.100	0.095	0.00%	0	aa.aa	24/12
Saudigold Bhd	0.015	0.020	0.015	-25.00%	247.2K	aa.aa	12:24:25
7 Eleven	2.000	2.000	1.900	0.00%	0	aa.aa	24/12
Signature Int	1.460	1.480	1.460	-1.35%	57.9K	aa.aa	12:07:41
SHH Resources	1.450	1.450	1.450	0.00%	0	aa.aa	24/12
Pertama Digital Berhad	0.200	0.205	0.195	0.00%	2.21M	aa.aa	12:26:07
Sern Kou Resources	0.860	0.870	0.860	+1.18%	602.2K	aa.aa	11:30:31
Spritzer	3.100	3.100	3.070	+0.32%	11.2K	aa.aa	12:29:58
SWS Capital	0.200	0.200	0.195	0.00%	0	aa.aa	24/12
TAFI Industries	0.570	0.570	0.565	+2.70%	19K	aa.aa	09:44:02
Teo Guan Lee Corp	1.100	1.100	1.100	0.00%	0	aa.aa	24/12
Tomei Consolidated	1.580	1.580	1.560	+0.64%	62.6K	aa.aa	12:29:30
Tan Chong Motor	0.405	0.415	0.405	0.00%	1.9M	aa.aa	12:12:22
TPC Plus	0.355	0.355	0.355	0.00%	0	aa.aa	20/12
Teo Seng Capital	1.090	1.090	1.080	-0.91%	253.3K	aa.aa	11:35:09
Tek Seng	0.270	0.270	0.270	+1.89%	11K	aa.aa	12:13:44
UPA Corp	0.755	0.755	0.755	0.00%	0	aa.aa	23/12
XL Holdings Bhd	0.520	0.520	0.515	+0.97%	122.3K	aa.aa	12:29:56
喜得狼	0.020	0.020	0.015	+33.33%	101K	aa.aa	11:50:09
Yoong Onn Corp	1.850	1.900	1.800	0.00%	0	aa.aa	20/12
CCK Consolidated Holdings	1.510	1.520	1.500	0.00%	119.5K	aa.aa	11:55:30
Reneuco Bhd	0.045	0.045	0.045	0.00%	124.7K	aa.aa	12:04:22
Pensonic Holdings Bhd	0.520	0.520	0.505	0.00%	0	aa.aa	23/12
Permaju Industries Bhd	0.045	0.045	0.045	0.00%	200	aa.aa	09:35:31
Iconic Worldwide	0.105	0.105	0.100	0.00%	2.29M	aa.aa	11:33:49
Three A Resources Bhd	0.835	0.835	0.825	+2.45%	109.7K	aa.aa	12:05:13
G3 Global	0.020	0.020	0.020	0.00%	150.5K	aa.aa	10:24:32
Lotus Circular Bhd	0.475	0.475	0.475	0.00%	10.1K	aa.aa	10:07:28
Malayan United Industries Bhd	0.070	0.070	0.065	0.00%	1.69M	aa.aa	11:40:15
OCB Bhd	0.730	0.775	0.730	0.00%	0	aa.aa	23/12
Olympia Industries Bhd	0.065	0.065	0.065	0.00%	58.9K	aa.aa	11:47:47
RGB International Bhd	0.395	0.395	0.390	+1.28%	2.27M	aa.aa	12:29:50
Avillion Bhd	0.045	0.045	0.045	0.00%	1K	aa.aa	09:34:53
SEG International Bhd	0.625	0.625	0.620	0.00%	780K	aa.aa	11:37:26
Teck Guan Perdana Bhd	1.680	1.680	1.680	0.00%	0	aa.aa	24/12
Warisan TC Holdings Bhd	1.430	1.430	1.400	0.00%	1.5K	aa.aa	11:18:33
Kim Teck Cheong Consolidated Bhd	0.200	0.200	0.200	0.00%	155K	aa.aa	11:35:27
myNEWS	0.685	0.685	0.680	+1.48%	176.8K	aa.aa	12:29:00
Salutica Bhd	0.640	0.640	0.605	+5.79%	2.3M	aa.aa	12:08:36
Perak Transit	0.755	0.760	0.755	-0.66%	252.3K	aa.aa	11:18:34
Wang-Zheng Bhd	0.570	0.570	0.570	0.00%	0	aa.aa	24/12
Grand Central Enterprises	0.355	0.355	0.355	-15.48%	4K	aa.aa	11:41:31
Greenyield	0.245	0.245	0.245	0.00%	0	aa.aa	24/12
Landmarks	0.150	0.150	0.150	-3.23%	30K	aa.aa	10:14:57
Exsim Hospitality Bhd	0.335	0.335	0.330	0.00%	89.5K	aa.aa	11:57:36
Shangri La Hotels Malaysia	2.02	2.02	2.01	+0.50%	23.2K	aa.aa	10:54:16
Solid Automotive	0.195	0.195	0.190	0.00%	10.4K	aa.aa	10:26:34
Rhone Ma	0.675	0.675	0.675	-0.74%	8K	aa.aa	11:43:40
Wegmans	0.160	0.160	0.155	0.00%	0	aa.aa	24/12
Leong Hup International Berhad	0.595	0.595	0.590	+0.85%	4.46M	aa.aa	12:15:06
Focus Point Holdings Bhd	0.80	0.80	0.80	-0.63%	24.4K	aa.aa	11:15:07
Innature Bhd	0.20	0.20	0.20	0.00%	200	aa.aa	10:17:42
SDS Group Bhd	1.19	1.20	1.18	-0.83%	198.7K	aa.aa	11:43:30
Mr D I Y	1.83	1.85	1.81	+1.67%	3.64M	aa.aa	12:28:43
Mobilia Holdings Bhd	0.16	0.16	0.16	+3.33%	13.6K	aa.aa	09:02:41
Yenher Holdings Bhd	0.92	0.92	0.92	+2.22%	20K	aa.aa	11:47:15
Ecomate Holdings Bhd	0.95	0.95	0.94	0.00%	1.53M	aa.aa	11:35:56
Senheng New Retail Bhd	0.27	0.27	0.27	-1.82%	10.1K	aa.aa	10:31:43
Farm Fresh Bhd	1.81	1.81	1.80	+0.56%	29.5K	aa.aa	11:48:35
YX Precious Metals Bhd	0.24	0.24	0.24	0.00%	190K	aa.aa	09:28:14
DXN Holdings Bhd	0.52	0.52	0.51	+3.00%	1.67M	aa.aa	12:05:20
MST Golf Bhd	0.25	0.25	0.25	0.00%	80K	aa.aa	12:11:44
99 Speed Mart Retail Holdings Bhd	2.44	2.46	2.41	+1.24%	4.52M	aa.aa	12:29:57
Life Water Bhd	0.92	0.94	0.89	-1.08%	13.45M	aa.aa	12:29:19

上证指数

3,395.41

+2.06

+0.06%

富时中国A50指数

13,580.19

-61.83

-0.45%

香港恒生指数

20,098.29

0.00

0.00%

日经225

39,530.50

+493.65

+1.26%

US 30

43,238.80

-11.4

-0.03%

US 500

6,041.80

+3.9

+0.06%

美元指数期货

107.93

-0.093

-0.09%

股市走势

名称	最新价	涨跌幅	交易量
中兴通讯	40.85	+7.25%	239.53M
万丰奥威	21.45	+2.09%	191.67M
IEIT SYSTEMS	56.01	+3.99%	89.63M
澜起科技	79.32	+9.54%	66.39M
光迅科技	59.81	+5.30%	66.06M
中芯国际	98.36	+0.38%	44.02M
赛力斯	135.25	+4.62%	34.95M

名称	最新价	涨跌幅	交易量
金信诺	12.28	+20.04%	118.42M
亿通科技	9.29	+20.03%	13.39M
曼恩斯特	55.78	+20.01%	3.46M
博创科技	43.68	+20.00%	36.33M
凯淳股份	38.40	+20.00%	14.24M
科泰电源	14.28	+20.00%	57.36M
润禾材料	38.41	+19.99%	13.74M

名称	最新价	涨跌幅	交易量
莱美药业	4.63	-15.51%	141.72M
克劳斯	11.40	-10.02%	5.50M
鼎信通讯	8.49	-9.97%	2.99M
高争民爆	28.72	-9.86%	19.18M
西藏天路	7.34	-8.71%	94.02M
日出东方	13.48	-8.24%	60.91M
立新能源	7.59	-7.66%	56.38M

名称	最新价	涨跌幅	交易量
顶级手套	1.32	0.00%	11.73M
工商银行	6.88	-0.87%	348.12M
中兴通讯	40.85	+7.25%	239.53M
YTL Power Int	4.270	+1.91%	7.00M
马来西亚大众银行	4.52	-0.66%	6.46M

名称	最新价	看涨	公允价值
A Aaaaaaaaa A Aaaa	7.39	+58.09%	11.68
Aaaaaaaaaaaaaa A	7.39	+58.09%	11.68
Aaaa	13.94	+54.03%	21.47
Aaaaa Aa	13.94	+54.03%	21.47
Aaaaaaa	7.97	+53.84%	12.26
Aaaaaaaaaaaaaaaaa	7.97	+53.84%	12.26
Aaaaaaaaaaaaaa	10.57	+52.82%	16.15

名称	最新价	看涨	公允价值
A Aaaaaaaaa A Aaaa	7.39	+58.09%	11.68
Aaaaaaaaaaaaaa A	7.39	+58.09%	11.68
Aaaa	13.94	+54.03%	21.47
Aaaaa Aa	13.94	+54.03%	21.47
Aaaaaaa	7.97	+53.84%	12.26
Aaaaaaaaaaaaaaaaa	7.97	+53.84%	12.26
Aaaaaaaaaaaaaa	10.57	+52.82%	16.15

请尝试其他搜索

KL Consumer Product (KLCM)

KL Consumer Product成分股

Berjaya Sports Toto

DRB Hicom

Carlsberg Brewery

Dutch Lady Milk

云顶集团

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

Zhulian Corp

Genting Malaysia

Capital A Berhad

Parkson

Petronas Dagangan

MBM Resources

Padini

QL Resources

Karex

Only World

Advance Synergy

AEON Co

Asia File Corp

Apollo Food

AirAsia X

Ajinomoto Malaysia

Amway

AHB

Asia Brands

Atlan

Magma Bhd

Bermaz Auto

Berjaya Food

Berjaya Land

Bonia Corp

CAB Cakaran Corp

Classita Holdings Bhd

Cheetah

CWG Holdings Bhd

CI

Citra Nusa Holdings Bhd

欧华酒业

CAM Resources

Hextar Retail Bhd

DKSH Malaysia Berhad

Meta Bright Bhd

Emico

Eng Kah Corp

Euro

Eurospan

Esthetics Int

FCW

Federal International

Fiamma

Sinmah Capital

Formosa Prosonic

Fraser Neave

Guan Chong

Heineken

Beshom Holdings Bhd

HB Global

Hong Leong Ind

Homeritz Corp

Hup Seng Industries

Harrisons

Hwa Tai Industries

IQ

Jadi Imaging

Jaycorp

Able Global

One Glove Bhd

Lotus KFM Bhd

Khee San

Khind

Kamdar

Sinaran Advance Bhd

Kawan Food