Investing.com - 领先金融门户
打开应用程序

KL Construction (KLCT)

马来西亚吉隆坡
货币 MYR
282.01
-3.49(-1.22%)
闭盘·

KL Construction成分股

看涨

AMMB

6.366.416.300.00%4.92M
aa.aa

联昌国际集团控股

7.807.837.78+0.26%10.02M
aa.aa

RHB Bank

8.258.288.20+0.24%4.41M
aa.aa

Hong Leong Financial

19.3019.4619.220.00%1.28M
aa.aa

Malayan Banking

11.1611.2411.16-0.53%15.57M
aa.aa

MBSB Bhd

0.6800.6900.6800.00%2.43M
aa.aa

马来西亚大众银行

4.814.864.81-0.62%10.64M
aa.aa

Berjaya Sports Toto

1.3001.3001.280+1.56%214.5K
aa.aa

DRB Hicom

1.1601.1601.130+1.75%610.7K
aa.aa

Malaysian Resources

0.3200.3200.300+4.92%33.28M
aa.aa

Bursa Malaysia

8.788.848.77-0.79%234.9K
aa.aa

IOI Corp

4.284.304.270.00%4.13M
aa.aa

TDM

0.2350.2400.2300.00%2.93M
aa.aa

Genting Plantations

5.185.255.18-0.19%97K
aa.aa

Kuala Lumpur Kepong

20.6620.9420.56-0.48%180.7K
aa.aa

Alliance Bank Malaysia

4.7204.7704.710-0.63%767.4K
aa.aa

Carlsberg Brewery

16.9016.9616.86+0.24%47.4K
aa.aa

Dutch Lady Milk

32.6032.8032.34-0.79%4.7K
aa.aa

Hap Seng Consolidated

2.932.942.92+0.34%104.3K
aa.aa

云顶集团

2.752.762.59+7.00%12.33M
aa.aa

IJM Corp

2.3402.3602.320-0.43%6.85M
aa.aa

Berjaya Corp

0.2600.2600.240+6.12%21.93M
aa.aa

Eastern & Oriental

0.7850.7950.780-0.63%1.59M
aa.aa

Lafarge Malayan Cement

7.007.216.96-2.78%2.96M
aa.aa

MISC

8.108.138.060.00%2.6M
aa.aa

Magnum

1.2801.2901.2700.00%372.9K
aa.aa

Mulpha Int

2.9702.9702.9200.00%2.7K
aa.aa

PPB

11.3411.4011.280.00%139.9K
aa.aa

BAT Malaysia

6.146.256.01+0.66%752.2K
aa.aa

Sime Darby

2.1502.2102.150-1.83%6.32M
aa.aa

YTL Corp

2.0102.0301.990-0.50%7.17M
aa.aa

TH Plantations

0.6300.6300.6200.00%631.3K
aa.aa

Zhulian Corp

0.7100.7100.705+0.71%40.1K
aa.aa

UEM Sunrise

0.5500.5550.530+5.77%32.8M
aa.aa

UOA Development

1.8101.8201.810-0.55%232.6K
aa.aa

国家能源

14.6614.6814.54+0.41%2.04M
aa.aa

Tropicana Corp

1.2001.2001.1900.00%16.7K
aa.aa

YTL Power Int

3.9003.9403.850-1.02%35.53M
aa.aa

顶级手套

0.730.770.73-2.67%20.51M
aa.aa

TSH Resources

1.2801.2901.2700.00%887.3K
aa.aa

WCT

0.4350.4400.395+10.13%13.21M
aa.aa

POS Malaysia & Srvcs

0.2750.2850.275-1.79%1.06M
aa.aa

Genting Malaysia

2.042.051.93+6.25%9.66M
aa.aa

Ta Ann

5.385.455.38-1.10%189.3K
aa.aa

OSK

1.7601.7701.730+1.15%1.8M
aa.aa

Maybulk Bhd

0.3900.3950.380+2.63%2.35M
aa.aa

Mudajaya

0.3650.3700.3650.00%108.8K
aa.aa

Capital A Berhad

0.4400.4500.435-1.12%26.79M
aa.aa

Rimbunan Sawit

0.1700.1700.1700.00%360.4K
aa.aa

Hap Seng Plantations

2.2302.2602.220+0.45%190.9K
aa.aa

Aeon Credit Service

6.016.076.00-1.15%115.2K
aa.aa

Dayang Enterprise

1.9101.9401.9000.00%1.36M
aa.aa

JCY Int

0.3600.3650.355+1.41%2.49M
aa.aa

Hartalega

1.141.211.13-3.39%6.61M
aa.aa

国油化学

5.505.755.49-0.90%11.6M
aa.aa

Malaysia Marine and Heavy Eng

0.4250.4250.4150.00%1.3M
aa.aa

Gas Malaysia

5.3705.4005.330+0.56%236.9K
aa.aa

Bumi Armada

0.4100.4200.405-1.20%23.14M
aa.aa

Sunway

5.3505.3705.3100.00%2.64M
aa.aa

Vantris Energy Bhd

0.3750.3850.3750.00%2.1M
aa.aa

IHH Healthcare

8.828.848.79-0.34%8.46M
aa.aa

IGB REIT

2.8502.8802.8500.00%690.2K
aa.aa

Bank Islam Malaysia Bhd

2.402.432.40-0.83%838.7K
aa.aa

Gamuda

4.304.464.29-3.59%24.22M
aa.aa

Parkson

0.1700.1750.1700.00%140.4K
aa.aa

Petronas Dagangan

20.4220.6820.42-0.78%226.4K
aa.aa

Hong Leong Bank

22.7822.7822.56-0.35%1.87M
aa.aa

KPJ Healthcare

3.3003.3103.2500.00%3.17M
aa.aa

MBM Resources

5.005.034.97-0.79%120.7K
aa.aa

Petronas Gas

18.1818.2618.140.00%290.6K
aa.aa

Astro Malaysia

0.0700.0700.0650.00%13.66M
aa.aa

Padini

1.551.581.55-1.27%918.2K
aa.aa

QL Resources

3.873.923.860.00%1.34M
aa.aa

Supermax Corp

0.3200.3350.315-3.03%6.56M
aa.aa

Kossan Rubber Ind

1.111.151.10-1.77%3.73M
aa.aa

Dialog

2.232.262.19-0.45%7.35M
aa.aa

Mah Sing

1.0501.0601.0500.00%2.5M
aa.aa

SP Setia

0.9600.9750.955-1.03%11.24M
aa.aa

Karex

0.5750.5850.5650.00%902.1K
aa.aa

Carimin Petroleum

0.4600.4650.4550.00%216.6K
aa.aa

Only World

0.2050.2150.200+2.50%2.59M
aa.aa

Avangaad Bhd

0.3050.3050.3000.00%1.33M
aa.aa

Prg

0.0800.0800.0750.00%80.5K
aa.aa

Astral Asia

0.0850.0950.085-5.56%62.3K
aa.aa

Able

0.0650.0650.0650.00%50K
aa.aa

ABM Fujiya

0.2400.2500.2250.00%0
aa.aa

Ancom

0.8800.8800.865+1.73%605.1K
aa.aa

Acme

0.1050.1050.1000.00%8.1K
aa.aa

Axteria Group Bhd

0.1650.1750.165-5.71%2.18M
aa.aa

Advance Synergy

0.0750.0750.070+7.14%1.29M
aa.aa

Adventa

0.1350.1400.1350.00%30.4K
aa.aa

AE Multi

0.0550.0550.0550.00%15K
aa.aa

AEON Co

1.1801.1901.160-0.84%2.11M
aa.aa

Asia File Corp

1.3401.3401.340-1.47%6K
aa.aa

Apollo Food

5.855.855.850.00%1.2K
aa.aa

AFFIN Bank

2.5102.5402.500+0.40%2.21M
aa.aa

Allianz Malaysia

21.0621.2820.82-1.03%44.3K
aa.aa

AirAsia X

1.2501.2601.210+1.63%27.44M
aa.aa

Parkwood Holdings Bhd

0.0750.0750.0750.00%100
aa.aa

Ajinomoto Malaysia

12.6012.8012.60-0.32%7.1K
aa.aa

Ajiya

0.9951.0000.9950.00%129K
aa.aa

Alam Maritim Res

0.2750.2750.2750.00%232.5K
aa.aa

Alcom Bhd

0.6850.6850.6850.00%1.2K
aa.aa

Amway

4.734.734.72-0.84%11K
aa.aa

Ann Joo Resources

0.5950.6050.580+0.85%351.8K
aa.aa

Analabs Resources

1.6501.6501.6500.00%2.1K
aa.aa

APB Resources

0.2100.2100.175+20.00%802.7K
aa.aa

Apex Equity

0.7650.7650.765-0.65%38.4K
aa.aa

Asian Pac

0.1250.1300.120+4.17%6M
aa.aa

APM Automotive

3.0503.0503.030+0.66%1.6K
aa.aa

Greater Bay Holdings Bhd

0.5950.5950.565+0.85%69K
aa.aa

ARK Resources

0.2900.2900.2900.00%12K
aa.aa

A Rank

0.3850.3950.385-1.28%140.8K
aa.aa

AHB

0.0300.0350.030-14.29%259.1K
aa.aa

Asia Brands

0.5200.5200.5200.00%100
aa.aa

RGT Bhd

0.1650.1700.165-2.94%124.2K
aa.aa

Vizione Holdings

0.1100.1100.105+4.76%81.7K
aa.aa

Atlan

2.692.692.550.00%0
aa.aa

Astino

0.5200.5250.520+0.97%34.1K
aa.aa

Arb

0.0250.0250.0200.00%705.4K
aa.aa

AWC

0.5300.5350.530+0.95%225.9K
aa.aa

AYS Ventures

0.2100.2100.2050.00%101.2K
aa.aa

Ahmad Zaki Res

0.1300.1350.125+4.00%689.1K
aa.aa

BCB

0.2600.2600.240+8.33%29.3K
aa.aa

Bina Darulaman

0.2050.2050.200-2.38%313.6K
aa.aa

Benalec

0.0750.0750.0750.00%885K
aa.aa

Berjaya Assets

0.2900.2900.2850.00%54.6K
aa.aa

Bertam Alliance

0.1300.1300.130-3.70%200K
aa.aa

Boustead Heavy Ind

0.4650.4650.4650.00%209.2K
aa.aa

Nextgreen Global

0.7800.7900.7650.00%2.2M
aa.aa

BIG Industries

0.5050.5050.5050.00%73K
aa.aa

Magma Bhd

0.2900.2900.280+1.75%661.1K
aa.aa

Bermaz Auto

0.9600.9700.955-1.03%871.7K
aa.aa

Berjaya Food

0.1900.1900.1900.00%51.3K
aa.aa

Bintai Kinden Corp

0.0900.0900.0850.00%29K
aa.aa

Chin Hin Property

1.0601.0701.0600.00%132.6K
aa.aa

Berjaya Land

0.2550.2600.255-1.92%200K
aa.aa

BLD Plantation

14.8014.8014.800.00%1K
aa.aa

Bm Greentech Bhd

1.3401.3801.340-0.74%276.7K
aa.aa

Bonia Corp

0.8600.8600.860-2.27%2.1K
aa.aa

Bright Packaging

0.1650.1650.1650.00%106.2K
aa.aa

Box Pak

0.2250.2250.2250.00%1K
aa.aa

Bintulu Port

5.355.355.300.00%4.6K
aa.aa

BP Plastics

0.8400.8550.830-1.18%256.2K
aa.aa

Bina Puri

0.3000.3000.2950.00%17.04M
aa.aa

Borneo Oil

0.0050.0100.0050.00%5.64M
aa.aa

BSL Corp

0.0200.0200.015+33.33%307.2K
aa.aa

Batu Kawan

21.1821.2021.00+0.86%700
aa.aa

BTM Resources

0.0400.0400.0400.00%1.6K
aa.aa

CAB Cakaran Corp

0.5150.5250.515-0.96%58.1K
aa.aa

Nexg Bina Bhd

0.0350.0350.0350.00%2.42M
aa.aa

CB Industrial Product

1.2301.2301.2300.00%65.3K
aa.aa

Duopharma Biotech

1.2901.3001.2800.00%590.1K
aa.aa

Cheetah

0.1150.1150.115-11.54%12.5K
aa.aa

Computer Forms

0.0750.0750.0750.00%359.3K
aa.aa

CWG Holdings Bhd

0.1500.1500.150-11.76%10K
aa.aa

Country Heights

0.1550.1650.145-8.82%258.8K
aa.aa

Choo Bee Metal Ind

0.5000.5000.5000.00%14.9K
aa.aa

Chuan Huat Res

0.2100.2150.2100.00%55K
aa.aa

Central Industrial

0.8950.9000.885+0.56%17.91M
aa.aa

CI

2.5502.5502.5500.00%35.5K
aa.aa

CME

0.0150.0150.0100.00%20.1K
aa.aa

Binastra Corporation Bhd

1.9601.9601.910+1.03%464.3K
aa.aa

Cahya Mata Sarawak

1.1701.1901.1500.00%3.1M
aa.aa

CN Asia Corp

0.0700.0700.0650.00%152K
aa.aa

Citra Nusa Holdings Bhd

0.0400.0400.0400.00%280K
aa.aa

Can One

1.481.521.48-8.64%47.6K
aa.aa

Censof

0.1850.1850.1800.00%140.2K
aa.aa

Concrete Engineering

2.6102.6102.590+0.38%17.3K
aa.aa

欧华酒业

0.0400.0450.0400.00%159.1K
aa.aa

Compugates

0.0150.0150.0150.00%14.25M
aa.aa

Hextar Tech Solutions Bhd

1.1801.1801.140-0.84%1.3K
aa.aa

Cepatwawasan

0.7700.7800.7700.00%185.4K
aa.aa

Crescendo Corp

1.1901.2101.190-0.83%147.8K
aa.aa

Crest Builder

0.4800.4850.480-1.03%11K
aa.aa

CAM Resources

0.3000.3000.3000.00%3K
aa.aa

Hextar Retail Bhd

0.4350.4400.435-1.14%1.1K
aa.aa

CSC Steel

1.4601.4801.450-0.68%439.9K
aa.aa

Coastal Contracts

1.0001.0000.9950.00%767.9K
aa.aa

CJ Century Logistics

0.1800.1850.165+12.50%250.2K
aa.aa

Chin Teck Plantations

10.8010.8810.70-2.70%104.9K
aa.aa

Cuscapi Berhad

0.0950.0950.0950.00%400K
aa.aa

Country View

3.2003.2503.190-0.93%36.2K
aa.aa

Chin Well

0.7000.7050.690+4.48%60.8K
aa.aa

CYL Corp

0.3100.3100.295+5.08%5.1K
aa.aa

Cypark Res Berhad

0.7300.7450.730-0.68%2.08M
aa.aa

Dataprep

0.0750.0800.075-6.25%157K
aa.aa

Propel Global Bhd

0.0800.0800.080-5.88%43.1K
aa.aa

Lagenda Properties Bhd

1.4501.4501.4200.00%672.9K
aa.aa

DKSH Malaysia Berhad

5.7005.7505.700+0.18%59.9K
aa.aa

Destini

0.3100.3100.3000.00%5.7K
aa.aa

WAVEFRONT Bhd

0.1150.1150.1100.00%587.2K
aa.aa

DKLS Industries

1.5001.5001.5000.00%18K
aa.aa

Deleum

1.3201.3401.310-1.49%434.3K
aa.aa

Dnonce Tech

0.0350.0350.0300.00%120K
aa.aa

Dagang Nexchange

0.3150.3300.310-3.08%25.3M
aa.aa

Dominant Enterprise

0.7600.7600.740+1.33%12.2K
aa.aa

D O Green Tech

0.4800.4900.470-1.03%8.15M
aa.aa

DPS Resources

0.5300.5300.515+1.92%159.2K
aa.aa

NexG Bhd

0.3150.3250.305-1.56%23.78M
aa.aa

Dufu Tech Corp

1.761.811.70+2.92%12.8M
aa.aa

Dutaland

0.3050.3100.305+1.67%84.9K
aa.aa

Meta Bright Bhd

0.1450.1500.145+3.57%16.63M
aa.aa

Efficient E Solutions

0.0700.0700.0650.00%330.1K
aa.aa

ECM Libra Financial

0.2300.2300.230+21.05%12.7K
aa.aa

EcoFirst Cons

0.3650.3650.3600.00%131K
aa.aa

Eco World Develop

2.0502.0702.040-1.44%1.54M
aa.aa

ECS ICT

5.1005.1604.970+2.82%394.2K
aa.aa

Eden Inc

0.1600.1650.1550.00%243.5K
aa.aa

Eg Industries

1.2101.2401.180+2.54%9.12M
aa.aa

Ekovest

0.2350.2350.215+6.82%15.17M
aa.aa

Eksons Corp

0.4500.4500.4300.00%0
aa.aa

Emico

0.1700.1700.170+6.25%100
aa.aa

Encorp

0.1400.1400.135+3.70%500
aa.aa

Eng Kah Corp

0.1800.1950.180-7.69%2.1K
aa.aa

Eonmetall

0.3250.3350.325-1.52%124.6K
aa.aa

EP Manufacturing

0.4800.4900.480-3.03%252.9K
aa.aa

Euro

0.0550.0600.0550.00%122.9K
aa.aa

Eurospan

3.3003.3003.280+0.61%20.7K
aa.aa

Eversendai Corp

0.3400.3500.325+1.49%2.36M
aa.aa

Esthetics Int

0.1900.1900.1900.00%10K
aa.aa

Engtex

0.4950.5000.495-1.98%250.8K
aa.aa

Trive Property Group

0.0200.0200.0200.00%100
aa.aa

Eupe Corp

0.7950.7950.780+1.27%700
aa.aa

Evergreen Fibreboard

0.1100.1150.110-4.35%229.1K
aa.aa

Skygate Solutions Bhd

0.5700.5800.5500.00%49.1K
aa.aa

Excel Force MSC

0.1650.1650.1600.00%10.2K
aa.aa

FACB Industries

1.6101.6101.6100.00%1K
aa.aa

FBG Holdings Bhd

0.1350.1400.135-3.57%810.6K
aa.aa

FCW

1.6101.6101.6100.00%200
aa.aa

Far East

3.9503.9503.9500.00%1.6K
aa.aa

Federal International

0.3700.3700.3300.00%0
aa.aa

Fiamma

1.1301.1401.120-0.88%9.5K
aa.aa

Fibon

0.3800.3800.3800.00%50K
aa.aa

Fima Corp

1.6901.7101.6900.00%68.9K
aa.aa

Fitters Diversified

0.0250.0250.0250.00%4.91M
aa.aa

Farlim

0.1650.1650.1500.00%5.3K
aa.aa

Rivertree STF Synergies Bhd

0.3450.3500.340-1.43%470.9K
aa.aa

FM Global Logistics Holdings Bhd

0.5850.5850.580+0.86%45.3K
aa.aa

Focus Lumber

0.2200.2200.220-8.33%149.8K
aa.aa

Formosa Prosonic

1.0001.0100.995+0.50%251.7K
aa.aa

Fraser Neave

30.3030.8830.14-1.30%59.6K
aa.aa

Frontken Corp

4.3204.3404.260+0.70%25.74M
aa.aa

FSBM

0.2150.2200.2150.00%5.38M
aa.aa

Kerjaya Prospek

2.2402.3002.240-0.88%1.81M
aa.aa

Favelle Favco

1.7001.7001.660+1.80%104.6K
aa.aa

Gadang

0.1550.1550.1500.00%1.61M
aa.aa

Paragon Globe Bhd

0.7950.8000.7900.00%608.1K
aa.aa

GD Express Carrier

0.1300.1300.1200.00%1.52M
aa.aa

Ge Shen Corp

1.5601.5601.5400.00%50K
aa.aa

PTT Synergy Bhd

1.7001.7001.530+13.33%578.3K
aa.aa

George Kent

0.2800.2800.2750.00%35.1K
aa.aa

IGB

2.392.392.360.00%14.8K
aa.aa

Global Oriental

0.0950.0950.095-5.00%25K
aa.aa

Glomac

0.3450.3450.3400.00%74.3K
aa.aa

Globaltec Formation

0.9550.9550.945+0.53%33K
aa.aa

Gromutual

0.2600.2650.250+8.33%88.2K
aa.aa

Guan Chong

0.840.850.83+1.20%2.64M
aa.aa

Globetronics Tech

0.2300.2350.2250.00%936.3K
aa.aa

Golden Land

0.2700.2700.265+1.89%30K
aa.aa

Gopeng

0.7550.7550.755-3.21%100
aa.aa

Joe Holding Bhd

0.0800.0800.0800.00%9K
aa.aa

Golden Pharos

0.2350.2400.225+6.82%996.2K
aa.aa

Kerjaya Prospek Property Bhd

0.3000.3000.295+1.69%42.9K
aa.aa

GUH

0.2800.2800.270+1.82%247.8K
aa.aa

Heineken

23.2823.3223.14+0.34%58.9K
aa.aa

G Capital Bhd

0.1650.1650.155+3.13%69.8K
aa.aa

GuocoLand

1.0701.0701.0600.00%12.73M
aa.aa

GIIB Holdings Bhd

0.0800.0900.0750.00%10.72M
aa.aa

Beshom Holdings Bhd

0.5900.5950.580+0.85%16.5K
aa.aa

Harbour Link

1.3901.4001.360+2.21%54.1K
aa.aa

HB Global

0.0350.0350.030+16.67%770.1K
aa.aa

HCK Capital

2.1502.1502.1400.00%288.8K
aa.aa

Handal Resources

0.0250.0300.0250.00%2.88M
aa.aa

HeiTech Padu

1.4401.4401.350+0.70%279.4K
aa.aa

HeveaBoard

0.1300.1300.125+8.33%139.2K
aa.aa

Ho Hup Construction

0.0550.0650.0550.00%1.52M
aa.aa

Hil Industries

0.6800.6800.6800.00%100
aa.aa

Harn Len Corp

0.6850.6850.6800.00%30K
aa.aa

Hextar Global

0.7600.7800.745-0.65%6.83M
aa.aa

Hong Leong Ind

17.7217.7617.28+1.96%66.2K
aa.aa

Dfcity Group Bhd

0.3600.3600.3600.00%7K
aa.aa

Homeritz Corp

0.4050.4050.405-2.41%22K
aa.aa

Ho Wah Genting

0.1100.1100.110-4.35%23K
aa.aa

Hup Seng Industries

0.9951.0000.990-0.50%271.4K
aa.aa

Harrisons

1.261.261.25+0.80%21.6K
aa.aa

Hiap Teck Venture

0.2950.2950.2900.00%432.1K
aa.aa

Hua Yang

0.2000.2000.195+2.56%484K
aa.aa

HUBLine

0.0400.0450.040-11.11%638.2K
aa.aa

Hume Industries

3.1203.1403.100-0.32%91.3K
aa.aa

Hwa Tai Industries

0.3950.3950.390-5.95%14.1K
aa.aa

Hexza Corp

0.9100.9100.890+2.82%186.5K
aa.aa

I Bhd

0.2300.2300.2250.00%871.1K
aa.aa

Ibraco

1.0201.0401.020-1.92%116.2K
aa.aa

Inch Kenneth Kajang Rubber

0.3800.3800.3800.00%114.9K
aa.aa

Nuenergy Holdings Bhd

0.5550.5550.555-7.50%85.1K
aa.aa

Imaspro Corp

0.7700.7900.7600.00%0
aa.aa

Inari Amertron

1.8201.8401.8000.00%13.66M
aa.aa

Industronics

0.0300.0300.0250.00%15.1K
aa.aa

Innoprise Plantations

2.0002.0101.970+0.50%381.2K
aa.aa

Insas

0.8500.8500.835+1.19%202.2K
aa.aa

IOI Properties

3.8503.8703.830-0.52%1.66M
aa.aa

Jentayu Sustainables Bhd

0.2900.2950.290+1.75%2.81M
aa.aa

IQ

0.4000.4000.4000.00%15K
aa.aa

Comfort Gloves

0.1500.1500.1450.00%159K
aa.aa

Ideal United Bintang

3.6003.6003.6000.00%2K
aa.aa

Iskandar Waterfront City

0.2350.2400.220+2.17%1.93M
aa.aa

Jadi Imaging

0.0400.0400.035+33.33%143.3K
aa.aa

JAKS Resources

0.0850.0850.080+6.25%644.3K
aa.aa

Jaycorp

0.2150.2150.2150.00%81K
aa.aa

Kumpulan Jetson

0.0800.0850.0800.00%202.9K
aa.aa

Johan

0.0250.0300.0200.00%37K
aa.aa

Able Global

1.5101.5301.5100.00%654.9K
aa.aa

Jiankun Int

0.0550.0550.055-8.33%1.92M
aa.aa

Jasa Kita

0.2000.2000.200-2.44%19.5K
aa.aa

Xin Synergy Bhd

0.1850.1850.1800.00%15.7K
aa.aa

JCBNext Berhad

1.7001.7001.7000.00%5.6K
aa.aa

Jaya Tiasa

1.1701.1701.150+0.86%1.76M
aa.aa

One Glove Bhd

0.1350.1350.1350.00%1.2K
aa.aa

Ken

0.5150.5150.510+0.98%600
aa.aa

KESM Industries

3.593.603.34+9.12%284.4K
aa.aa

WCE Holdings

0.6900.6900.670+2.99%202.9K
aa.aa

Kumpulan Fima

2.5602.5802.560-0.78%144.2K
aa.aa

Lotus KFM Bhd

0.0950.0950.0900.00%50.1K
aa.aa

Khee San

0.1300.1300.125+4.00%3.91M
aa.aa

Khind

1.4701.4701.4700.00%7.8K
aa.aa

Kimlun Corp

1.1001.1001.070+1.85%329.2K
aa.aa

Kim Loong Resources

2.5402.5602.540-0.78%79.7K
aa.aa

JKG Land

0.1100.1100.1050.00%175K
aa.aa

Kluang Rubber

5.845.845.84-0.17%100
aa.aa

Kamdar

0.2050.2050.2000.00%27.5K
aa.aa

K N Kenanga

0.7850.7900.7850.00%53.4K
aa.aa

Knusford

0.4200.4200.3950.00%1K
aa.aa

Kobay Tech

1.9401.9601.710+12.14%7.93M
aa.aa

Kotra Industries

4.0304.0304.000+1.26%400
aa.aa

Kumpulan Perangsang Selangor

0.5650.5650.555+0.89%82.2K
aa.aa

KPS Consortium

0.6500.6500.650+1.56%27K
aa.aa

Kretam

0.6650.6850.665-3.62%48K
aa.aa

KSL

3.0403.0702.950+2.01%897.3K
aa.aa

K Seng Seng Corp

0.8900.9200.890-3.26%11.1K
aa.aa

Epicon Bhd

0.1300.1400.1300.00%700.8K
aa.aa

Sinaran Advance Bhd

0.0800.0800.075+6.67%209.5K
aa.aa

JAG Capital Bhd

1.0101.0100.985+3.06%386.3K
aa.aa

Kawan Food

0.8550.8850.8550.00%3.3K
aa.aa

Key ASIC

0.0250.0300.025-16.67%4.09M
aa.aa

Land General

0.1450.1500.1400.00%6.06M
aa.aa

Lay Hong

0.2700.2750.270-1.82%185.5K
aa.aa

LBI Capital

0.3950.4000.390-2.47%528.8K
aa.aa

LBS Bina

0.5050.5050.4950.00%3.36M
aa.aa

Luxchem Corp

0.4000.4000.390+2.56%427.3K
aa.aa

Greentronics Tech Bhd

0.1750.1750.1700.00%28.6K
aa.aa

Lebtech

0.9050.9050.9050.00%0
aa.aa

Leon Fuat

0.3600.3650.360-1.37%35K
aa.aa

LFE Corp

0.1600.1600.1600.00%50K
aa.aa

Lien Hoe Corp

0.1550.1550.155+29.17%14K
aa.aa

Lii Hen Industries

0.3150.3150.310+1.61%248.1K
aa.aa

Lee Swee Kiat

0.3250.3250.3200.00%115.5K
aa.aa

Lion Forest Ind

0.2700.3200.270-15.63%700
aa.aa

LPI Capital

14.4014.4214.360.00%24.3K
aa.aa

Rhong Khen International Bhd

1.1001.1001.100-2.65%5K
aa.aa

LTKM

1.2001.2001.200-0.83%4.1K
aa.aa

MAA

0.1600.1600.160-3.03%6K
aa.aa

Cyberjaya Education Bhd

1.4501.4601.4500.00%40K
aa.aa

Magna Prima

0.7000.7000.7000.00%3K
aa.aa

Magni Tech Ind

1.8801.9101.8800.00%45.5K
aa.aa

Matrix Concepts

1.3401.3501.3400.00%1.01M
aa.aa

Avaland Bhd

0.1850.1850.185+2.78%212.4K
aa.aa

Meridian

0.0200.0200.0200.00%14.1K
aa.aa

Mega First Corp

2.983.002.960.00%397.3K
aa.aa

Melati Ehsan

0.5000.5000.4600.00%12K
aa.aa

Thriven Global

0.0700.0700.0650.00%96K
aa.aa

Varia Bhd

0.9000.9000.890+1.12%390.1K
aa.aa

MKH

0.9300.9400.9200.00%450.9K
aa.aa

Malayan Flour Mills

0.5700.5750.565-0.87%1.88M
aa.aa

MHC Plantations

1.5601.5801.560-1.27%41.7K
aa.aa

Milux Corp

0.6100.6100.610+1.67%1K
aa.aa

Mitrajaya

0.6900.7000.620+12.20%3.29M
aa.aa

Majuperak

0.2650.2650.250+8.16%315.7K
aa.aa

M K Land

0.1300.1350.1300.00%253.1K
aa.aa

Malton

0.2850.2850.275+3.64%57.6K
aa.aa

Menang Corp

0.6400.6400.640-0.78%2.1K
aa.aa

Mesiniaga

1.2401.2401.240+2.48%1K
aa.aa

Manulife

2.3602.3702.340+0.43%32.4K
aa.aa

MNRB

2.4802.5202.470-1.98%860.6K
aa.aa

Malaysian Pacific Ind

37.8438.6036.52+4.13%1.2M
aa.aa

Marco

0.1050.1050.100+5.00%40.6K
aa.aa

MSM Malaysia

0.8350.8350.815+1.83%246.7K
aa.aa

Master Pack

1.6901.7301.680-1.74%31K
aa.aa

Muhibbah Engineering

0.5350.5350.525+2.88%786.7K
aa.aa

MUI Properties

0.1950.1950.1900.00%246.6K
aa.aa

Zetrix AI Bhd

0.8600.8650.850-0.58%59.47M
aa.aa

Naim

0.7200.7200.695+2.13%318.1K
aa.aa

Nestle

99.3099.9498.00+1.33%68.4K
aa.aa

New Hoong Fatt

1.4601.4901.460-2.01%14.8K
aa.aa

Ni Hsin Resources

0.0950.1000.085+11.76%2.92M
aa.aa

Niche Capital Emas

0.0900.0900.085+5.88%926.4K
aa.aa

Negri Sembilan Oil Palms

5.725.725.71-0.52%8.4K
aa.aa

NTPM

0.2250.2250.2250.00%30.8K
aa.aa

Notion Vtec

0.4550.4650.4500.00%6.15M
aa.aa

Oceancash Pacific

0.1250.1250.1250.00%12K
aa.aa

Oriental Food Ind

1.1501.1501.140-1.71%126.9K
aa.aa

Oriental Interest

1.2301.2301.230+0.82%110K
aa.aa

Omesti

0.0700.0700.070-6.67%50K
aa.aa

Oriental

7.217.217.18-0.28%86.9K
aa.aa

Pacific Orient

0.5600.5600.5550.00%3K
aa.aa

Hong Seng Consolidated Bhd

0.0100.0100.0050.00%644.2K
aa.aa

Paos

0.2900.2900.250+7.41%62.4K
aa.aa

PCCS

0.3000.3000.3000.00%20K
aa.aa

Pasdec

0.2800.2800.280+5.66%19.6K
aa.aa

PBS Bhd

0.1100.1100.100-4.35%31.4K
aa.aa

Paragon Union

4.9304.9304.880+0.20%1.6M
aa.aa

Poh Huat Resources

0.7700.7750.770+1.32%10.1K
aa.aa

Pintaras Jaya

1.3201.3301.320-0.75%8K
aa.aa

PLB Engineering

0.8600.8600.8600.00%0
aa.aa

Plenitude

1.5601.5801.560-1.27%26.9K
aa.aa

PLS Plantations

0.3100.3100.290+5.08%175.9K
aa.aa

Pentamaster Corp

3.984.103.85+3.38%7.32M
aa.aa

Pan Malaysia Corp

0.0600.0600.055+9.09%25.8K
aa.aa

Panasonic Manufacture

7.227.227.18+0.28%43.6K
aa.aa

Poh Kong

1.1201.1301.100+0.90%279.9K
aa.aa

Power Root

1.1601.1701.150-0.85%11.5K
aa.aa

Enra Group

0.6500.6500.6500.00%200
aa.aa

Paramount Corp

1.0101.0201.0100.00%172.1K
aa.aa

Protasco

0.2200.2250.210+2.33%1.23M
aa.aa

TXCD Bhd

0.1600.1600.155+3.23%110.5K
aa.aa

Petron Refining

4.324.334.25+1.17%105.9K
aa.aa

PW Consolidated

0.7450.7550.745-1.32%369.4K
aa.aa

Techbase Industries Bhd

0.0650.0700.065-7.14%352.8K
aa.aa

RCE Capital Berhad

1.1701.1801.150-0.85%448.8K
aa.aa

ETA Bhd

0.1400.1400.140-3.45%50K
aa.aa

Riverview Rubber Estates

2.9902.9902.9900.00%5.9K
aa.aa

Sam Engineering Equip

4.024.094.00+0.50%446.6K
aa.aa

Saudigold Bhd

0.0850.0900.080-5.56%1.6M
aa.aa

Sungei Bagan Rubber

5.715.715.70+0.71%17.9K
aa.aa

Selangor Dredging

0.4100.4100.400+2.50%36K
aa.aa

7 Eleven

1.9801.9801.9800.00%2.2K
aa.aa

Signature Int

1.3601.3601.3400.00%407.7K
aa.aa

Sin Heng Chan

0.2300.2300.2300.00%17K
aa.aa

SHH Resources

1.1501.1501.150+0.88%24K
aa.aa

SHL Consolidated

2.2002.2002.200+1.85%900
aa.aa

SBC Corp

0.2400.2450.240-4.00%39.9K
aa.aa

Pertama Digital Berhad

0.0950.1500.0750.00%0
aa.aa

Sern Kou Resources

0.8500.8500.8400.00%24.2K
aa.aa

South Malaysia Ind

0.1800.1800.180+12.50%100
aa.aa

Sentoria

0.0050.0050.0050.00%116.7K
aa.aa

Sarawak Oil Palms

4.754.774.75-0.21%526.3K
aa.aa

Sarawak Plantation

3.7703.8703.710+1.07%318K
aa.aa

Spritzer

2.6802.6902.670+1.13%229.7K
aa.aa

Sapura Resources

0.2150.2150.2050.00%46.1K
aa.aa

SWS Capital

0.0950.0950.095+5.56%1K
aa.aa

Sycal Ventures

0.1700.1700.1700.00%23K
aa.aa

M A Equity Holdings Bhd

0.1750.1800.1750.00%67K
aa.aa

Symphony Life

0.2000.2000.190+5.26%15.5K
aa.aa

TAFI Industries

0.6200.6500.620-1.59%82.4K
aa.aa

AYER

7.307.427.30-1.62%50.1K
aa.aa

Syarikat Takaful

3.453.513.45-1.99%3.23M
aa.aa

Talam Transform

0.0800.0800.075+6.67%27.8K
aa.aa

Tambun Indah Land

0.8100.8100.810-0.61%5K
aa.aa

Tanco

1.5901.6401.580-1.85%39.61M
aa.aa

Teo Guan Lee Corp

0.8600.8600.8600.00%3.2K
aa.aa

Theta Edge

0.6400.6600.635-0.78%289.5K
aa.aa

OCR

0.0500.0500.040+11.11%23.66M
aa.aa

Tomei Consolidated

1.8601.8701.8600.00%36.3K
aa.aa

Tan Chong Motor

0.5700.5800.560-0.87%907.7K
aa.aa

TPC Plus

0.3000.3000.3000.00%300
aa.aa

Pimpinan Eshan

0.8150.8150.8150.00%0
aa.aa

TRC Synergy

0.3000.3000.2950.00%86.1K
aa.aa

Teo Seng Capital

0.9150.9150.905-0.54%208.9K
aa.aa

Tek Seng

0.2050.2050.2050.00%12.8K
aa.aa

TSR Capital

0.2650.2650.265+12.77%50K
aa.aa

UEM Edgenta

1.0801.0801.0800.00%287.7K
aa.aa

Velesto Energy

0.3200.3300.3200.00%26.23M
aa.aa

United Malacca

5.955.955.91+0.68%40K
aa.aa

Unisem M

3.0803.1202.950-0.65%6.66M
aa.aa

UPA Corp

0.6400.6400.640+1.59%6K
aa.aa

United Plantations

32.3232.5832.00-2.36%347.3K
aa.aa

ViTrox Corp

5.525.555.03+10.84%15.16M
aa.aa

Willowglen MSC

0.3000.3000.300-1.64%421K
aa.aa

Westports

5.655.715.60+0.89%4.53M
aa.aa

WTK

0.7400.7400.730+0.68%516.3K
aa.aa

XL Holdings Bhd

0.6750.6800.675-0.74%2.44M
aa.aa

喜得狼

0.0100.0100.0100.00%10K
aa.aa

Y&G Corp

0.3000.3700.3000.00%2.9K
aa.aa

Yoong Onn Corp

1.5201.5201.5200.00%16K
aa.aa

Yinson

2.132.172.11-1.84%5.85M
aa.aa

YNH Property

0.2250.2300.225-2.17%330.2K
aa.aa

YSP Southeast Asia

2.0902.0902.070+0.48%38.8K
aa.aa

ZECON

0.4900.4900.4900.00%100
aa.aa

Zelan

0.0300.0300.030-14.29%305.1K
aa.aa

CCK Consolidated Holdings

1.2601.2601.2500.00%30.8K
aa.aa

Edaran Bhd

1.2901.2901.2800.00%14.7K
aa.aa

Kumpulan H L High Tech

0.5900.5950.590-3.28%6K
aa.aa

Kia Lim Bhd

0.3800.4000.360+15.15%9.2K
aa.aa

Kim Hin Industry Bhd

0.9200.9200.920-2.65%10K
aa.aa

KKB Engineering Berhad

1.2201.2301.2100.00%31.9K
aa.aa

Komarkcorp Bhd

0.0600.0650.055+9.09%435.6K
aa.aa

Reneuco Bhd

0.0050.0050.0050.00%0
aa.aa

Keck Seng Malaysia

5.305.305.21+0.76%18.4K
aa.aa

LB Aluminium Bhd

0.5050.5050.495+1.00%970.3K
aa.aa

S F Capital Bhd

0.0550.0550.055-8.33%20K
aa.aa

Lion Industries Corp

0.1400.1450.1350.00%779.7K
aa.aa

Luster Industries Bhd

0.0400.0400.0350.00%47.48M
aa.aa

Lysaght Galvanized Steel

2.3502.5002.350-5.24%6K
aa.aa

MCE Holdings

1.4901.4901.480+0.68%38.1K
aa.aa

Mercury Industries Bhd

0.6100.6100.6100.00%3K
aa.aa

Mentiga Corporation Bhd

0.5650.5700.560-0.88%127.5K
aa.aa

Mieco Chipboard Bhd

0.6500.6500.6500.00%5K
aa.aa

MGB

0.4400.4400.435+1.15%196.1K
aa.aa

Minho M Bhd

0.2700.2700.2700.00%52.5K
aa.aa

AIZO Bhd

0.0350.0400.0350.00%668.5K
aa.aa

Malaysia Smelting

1.9201.9501.850+3.23%2.03M
aa.aa

Melewar Industrial Group

0.1350.1350.135-3.57%27.9K
aa.aa

Muar Ban Lee Group Bhd

0.3200.3200.3200.00%2K
aa.aa

Muda Holdings Bhd

0.9450.9650.880+11.18%61.3K
aa.aa

Multi Usage Holdings Bhd

0.3850.3900.380+1.32%55K
aa.aa

Mycron Steel Bhd

0.2550.2600.240+4.08%125.5K
aa.aa

Oka Corporation Bhd

0.4450.4450.440+1.14%70K
aa.aa

Ornapaper Bhd

0.7000.7050.700-1.41%16K
aa.aa

P.A. Resources Bhd

0.1350.1350.1350.00%1.07M
aa.aa

Pensonic Holdings Bhd

0.3500.3500.330+1.45%48K
aa.aa

Pesona Metro Holdings Bhd

0.3500.3550.3500.00%233.4K
aa.aa

PGF Capital Bhd

1.6301.6901.630-2.98%80K
aa.aa

PIE Industrial Bhd

1.9601.9801.790+9.50%3.62M
aa.aa

PMB Technology Bhd

1.861.911.86+0.54%919.3K
aa.aa

Press Metal

8.428.488.05+4.34%21.69M
aa.aa

Permaju Industries Bhd

0.0050.0050.0050.00%400
aa.aa

PNE PCB Bhd

0.0550.0550.0500.00%391K
aa.aa

Public Packages Holdings

0.6600.6650.660+0.76%19.2K
aa.aa

Perusahaan Sadur Timah

1.511.511.46+3.42%16.9K
aa.aa

Prestar Resources Bhd

0.3100.3150.310-4.62%63.6K
aa.aa

Maxland Berhad

0.0300.0300.0300.00%2K
aa.aa

Rapid Synergy Bhd

0.770.780.760.00%161.4K
aa.aa

Resintech Bhd

0.4850.4850.465+6.59%60.3K
aa.aa

Hextar

0.0750.0800.0750.00%927.1K
aa.aa

Iconic Worldwide

0.0650.0650.0650.00%175K
aa.aa

Sapura Industrial Bhd

0.8000.8000.800-4.76%1.5K
aa.aa

Success Transformer Corp

0.6050.6100.595+0.83%35.1K
aa.aa

Seacera Group Bhd

0.0600.0600.0350.00%0
aa.aa

SCGM Bhd

0.4600.4650.455-1.08%67.5K
aa.aa

Sarawak Consolidated Industries

0.1400.1450.1350.00%1.66M
aa.aa

Scanwolf Corporation Bhd

0.4200.4200.4200.00%197K
aa.aa

SEAL Incorporated Bhd

0.6800.6800.660+3.82%369.8K
aa.aa

SKP Resources Bhd

0.4050.4200.400-2.41%6.79M
aa.aa

Sealink International Bhd

0.3400.3450.3400.00%798.8K
aa.aa

SLP Resources Bhd

0.8100.8100.800+2.53%21.8K
aa.aa

Hengyuan Refining

1.191.211.17+0.85%4.92M
aa.aa

Mayu Global Bhd

0.1350.1350.1150.00%101.1K
aa.aa

TechnaX Bhd

0.0300.0300.0300.00%11.5K
aa.aa

Southern Acids M Bhd

3.203.203.15+1.59%20K
aa.aa

Superlon Holdings Bhd

0.5900.5950.580-0.84%80.9K
aa.aa

Southern Steel Bhd

0.3900.3950.3900.00%142K
aa.aa

Scientex Bhd

3.713.823.71-2.11%1.16M
aa.aa

Subur Tiasa Holdings Bhd

0.7150.7150.6800.00%0
aa.aa

Sunsuria Bhd

0.2900.2900.290+1.75%180.5K
aa.aa

Sunway Real Estate Invest Trust

2.4102.4302.3900.00%1.29M
aa.aa

Maxim Global Bhd

0.2850.2850.285-1.72%1.3K
aa.aa

Ingenieur Gudang Bhd

0.0300.0300.0250.00%455K
aa.aa

Rohas Tecnic

0.1650.1700.165-2.94%45K
aa.aa

BEDI Bhd

0.4450.4600.445-2.20%66.3K
aa.aa

Thong Guan Industries Bhd

1.491.531.47+0.68%1.04M
aa.aa

Three A Resources Bhd

0.6800.6800.6800.00%20K
aa.aa

Tong Herr Resources Bhd

1.1801.1801.1800.00%11K
aa.aa

TWL Holdings Bhd

0.0250.0250.0200.00%3.07M
aa.aa

Tomypak Holdings Bhd

0.1500.1500.135+11.11%70.1K
aa.aa

TAS Offshore Bhd

0.4600.4600.455+1.10%90K
aa.aa

Turiya Bhd

0.1800.1800.1800.00%200
aa.aa

Timberwell Bhd

1.2301.2301.210+1.65%75.4K
aa.aa

Tien Wah Press Holdings

0.7850.7850.785+0.64%17.8K
aa.aa

Uchi Technologies Bhd

2.8702.8902.800+2.50%469.4K
aa.aa

UMS Neiken

0.9300.9300.9300.00%100
aa.aa

United U Li Corporation

1.4301.4501.430-0.69%184.2K
aa.aa

VS Industry Bhd

0.2250.2250.205+9.76%71.34M
aa.aa

Versatile Creative Bhd

0.8600.8650.8600.00%38.1K
aa.aa

Wasco Bhd

1.0701.0901.0400.00%2.22M
aa.aa

Watta Holding Bhd

0.3200.3200.3000.00%47.4K
aa.aa

Wellcall Holdings Bhd

1.2401.2401.2300.00%182.5K
aa.aa

Wong Engineering Corp

0.1400.1400.135+3.70%228.4K
aa.aa

White Horse Bhd

0.4800.4800.4800.00%32K
aa.aa

Citaglobal Bhd

0.8300.8350.830-0.60%10.1K
aa.aa

Asteel Bhd

0.0650.0650.0600.00%61K
aa.aa

YB Ventures Bhd

0.0600.0600.0600.00%198.4K
aa.aa

YLI Holdings Bhd

0.1700.1700.1700.00%300
aa.aa

G3 Global

0.0150.0200.0150.00%3.1M
aa.aa

Malakoff Corporation Bhd

0.8550.8800.850-1.72%2.29M
aa.aa

Hibiscus Petroleum BHD

2.1402.1802.120-0.47%6.42M
aa.aa

Xin Hwa Holdings Bhd

0.1400.1400.135+3.70%75.2K
aa.aa

JHM Consolidation Bhd

0.3450.3500.315+7.81%5.66M
aa.aa

Sunway Construction Group Bhd

6.9207.0106.840-0.72%2.18M
aa.aa

Tune Protect Group Bhd

0.2900.2900.280+3.57%2.22M
aa.aa

Oasis Harvest Corporation Bhd

0.1600.1800.160-5.88%308.6K
aa.aa

Kein Hing International Bhd

1.2001.2001.150+3.45%17.2K
aa.aa

Lotus Circular Bhd

0.2900.2900.2700.00%7.1K
aa.aa

Malaysia Steel Works KL Bhd

0.2750.2800.275-1.79%430.4K
aa.aa

Metronic Global Bhd

0.0050.0050.0050.00%1.5M
aa.aa

Malayan United Industries Bhd

0.0500.0500.0500.00%1.1M
aa.aa

Pegasus Heights Bhd

0.0050.0050.0050.00%4.92M
aa.aa

OCB Bhd

0.7700.7700.7700.00%2K
aa.aa

Olympia Industries Bhd

0.0600.0750.060-7.69%15.7K
aa.aa

Pansar Bhd

0.4900.4900.4900.00%24.6K
aa.aa

PBA Holdings Bhd

1.8401.8401.830-0.54%60.4K
aa.aa

PDZ Holdings Bhd

0.0250.0250.0250.00%546K
aa.aa

Perak Corporation Bhd

0.5000.5000.500+13.64%3K
aa.aa

Progressive Impact Corporation Bhd

0.0350.0350.0350.00%5K
aa.aa

Pharmaniaga Bhd

0.2450.2500.240-2.00%12.96M
aa.aa

PJBumi Bhd

3.1003.1003.040+1.97%930.6K
aa.aa

Pantech Group Holdings Bhd

0.6600.6600.655+1.54%598.1K
aa.aa

Awanbiru Technology Bhd

0.2650.2650.2600.00%63.5K
aa.aa

Petra Energy Bhd

0.7000.7150.695-1.41%414.3K
aa.aa

Quality Concrete Holdings Bhd

1.1001.1101.100-0.90%3K
aa.aa

Ralco Corporation Bhd

1.0801.0901.080-0.92%25.3K
aa.aa

RGB International Bhd

0.2300.2300.225+2.22%108.9K
aa.aa

Avillion Bhd

0.0450.0450.0400.00%103.7K
aa.aa

Samchem Holdings Bhd

0.4650.4700.430+5.68%2.32M
aa.aa

Scicom MSC Bhd

1.6901.7301.660+0.60%2.19M
aa.aa

See Hup Consolidated Bhd

0.6250.6250.6250.00%3K
aa.aa

Hextar Industries Bhd

0.3000.3000.295+1.69%4.06M
aa.aa

SEG International Bhd

0.6350.6400.635-0.78%1.34M
aa.aa

Seremban Engineering Bhd

0.6500.6500.6500.00%0
aa.aa

SKB Shutters Corporation Bhd

0.8050.8100.8000.00%52.8K
aa.aa

Salcon Bhd

0.2300.2300.230-2.13%124.8K
aa.aa

Velocity Capital Partner Bhd

0.0400.0400.0350.00%305.1K
aa.aa

Suria Capital Holdings Bhd

1.3001.3001.3000.00%139.2K
aa.aa

Ranhill Holdings

1.8401.8501.8300.00%1.08M
aa.aa

Shin Yang Shipping Corporation Bhd

0.7800.7800.765+0.65%38.3K
aa.aa

Tasco Bhd

0.4100.4150.405+1.23%343.3K
aa.aa

Texchem Resources Bhd

0.7750.7800.775+0.65%3.5K
aa.aa

Teck Guan Perdana Bhd

1.9001.9001.900+5.56%100
aa.aa

T7 Global

0.2800.2800.270+1.82%727.8K
aa.aa

TMC Life Sciences Bhd

0.5050.5050.500+1.00%131.9K
aa.aa

Tiong Nam Logistics Holdings Bhd

0.7300.7400.730-0.68%59.4K
aa.aa

Toyo Ventures Holdings Bhd

0.2100.2150.205+2.44%761.1K
aa.aa

Turbo Mech Bhd

0.6200.6300.570+8.77%88.5K
aa.aa

Ta Win Holdings Bhd

0.0100.0100.0050.00%5.21M
aa.aa

Taliworks Corporation Bhd

0.4250.4300.415+1.19%432.1K
aa.aa

Unimech Group Bhd

1.3401.3501.310+2.29%81K
aa.aa

UMS Holdings Bhd

1.8501.8501.800+3.93%24.4K
aa.aa

Uzma Bhd

0.4400.4600.440-2.22%2.07M
aa.aa

Infraharta Holdings Bhd

0.1200.1200.115-4.00%40K
aa.aa

Warisan TC Holdings Bhd

0.6650.6650.6650.00%8.8K
aa.aa

MyTech Bhd

0.2550.2650.240-1.92%17.1K
aa.aa

Woodlandor Holdings Bhd

0.6000.6000.5800.00%1.7K
aa.aa

Kim Teck Cheong Consolidated Bhd

0.1450.1450.1450.00%213.4K
aa.aa

MMS Ventures Bhd

0.3350.3400.315+8.06%1.87M
aa.aa

Chin Hin Bhd

2.1202.1302.080+0.95%64.6K
aa.aa

myNEWS

0.4950.4950.4950.00%567K
aa.aa

Pecca Group

1.4601.4801.440-1.35%3.47M
aa.aa

Salutica Bhd

0.1100.1200.100-15.38%13.8M
aa.aa

Gabungan

0.1600.1600.155+3.23%408K
aa.aa

Dancomech

0.3550.3550.3550.00%105.1K
aa.aa

HSS Engineers

0.4250.4300.415+2.41%437.9K
aa.aa

Perak Transit

0.2500.2550.245-1.96%4.76M
aa.aa

KYM Bhd

0.2450.2450.225+6.52%27.1K
aa.aa

Leader Steel Bhd

0.4000.4000.400+2.56%12.3K
aa.aa

Metrod Bhd

1.1901.1901.160-0.83%15.2K
aa.aa

Auro Holdings Bhd

0.1450.1450.1400.00%955K
aa.aa

SMISoration Bhd

0.5200.5300.5200.00%0
aa.aa

Arka Bhd

0.5400.5400.535+0.93%50.2K
aa.aa

Wang-Zheng Bhd

0.4050.4050.3700.00%200
aa.aa

Careplus Group

0.0750.0750.0700.00%501.5K
aa.aa

Digistar

0.0400.0450.040-11.11%2.34M
aa.aa

Econpile

0.1450.1450.135+7.41%11.22M
aa.aa

EITA Resources

0.4600.4750.460-2.13%77.5K
aa.aa

ELK-Desa Resources

1.0601.0601.0500.00%55.5K
aa.aa

Elsoft Research

0.2500.2500.2500.00%200.2K
aa.aa

Grand Central Enterprises

0.4000.4000.350+17.65%4.5K
aa.aa

NCT Alliance Bhd

0.5650.5750.565-0.88%222.6K
aa.aa

Greenyield

0.2150.2150.190+13.16%64.7K
aa.aa

Genetec Tech

0.2300.2300.215+6.98%8.63M
aa.aa

Lianson Fleet Berhad

1.7601.7701.7400.00%1.3M
aa.aa

Karyon Industries

0.1400.1400.140-3.45%214.5K
aa.aa

Kelington Group

6.2506.3306.000+4.52%7.21M
aa.aa

Landmarks

0.1000.1000.0950.00%36.5K
aa.aa

Microlink Solutions

0.0800.0800.0750.00%300
aa.aa

OpenSys M

0.3050.3100.305-1.61%265.8K
aa.aa

PESTECH Intl

0.0650.0650.0600.00%105.5K
aa.aa

Exsim Hospitality Bhd

0.3050.3150.305-3.17%2.17M
aa.aa

Puncak Niaga

0.1800.1800.1800.00%45K
aa.aa

PUC

0.0150.0150.0150.00%6.76M
aa.aa

Supercomnet Tech

0.6100.6100.590+2.52%876.8K
aa.aa

Marine General

0.2300.2350.230-2.13%3.03M
aa.aa

Shangri La Hotels Malaysia

1.751.761.71+1.74%143.2K
aa.aa

Solid Automotive

0.1200.1200.120-7.69%130K
aa.aa

Titijaya Land

0.2050.2050.205-2.38%32K
aa.aa

Yong Tai

0.1200.1200.120-4.00%46K
aa.aa

Rhone Ma

0.6950.6950.680+2.21%58.4K
aa.aa

FoundPac

0.3250.3250.310+3.17%461.5K
aa.aa

EWI Capital Bhd

0.1900.1950.190-2.56%109.6K
aa.aa

Inta Bina Group

0.3800.3850.3800.00%866.2K
aa.aa

Advancecon Holdings

0.1900.1900.190-2.56%240.6K
aa.aa

Lotte Chemical

0.4000.4100.3950.00%3.03M
aa.aa

JF Tech

0.5200.5300.505+2.97%2.25M
aa.aa

Kinergy Advancement Bhd

0.3850.3850.3800.00%10.03M
aa.aa

SD Guthrie Bhd

6.006.005.97+0.50%12.08M
aa.aa

Sime Darby Property

1.3901.4001.3700.00%3.12M
aa.aa

GDB

0.3750.3750.3700.00%17.69M
aa.aa

QES

0.4450.4450.425+2.30%2.16M
aa.aa

GFM Services

0.1550.1600.1550.00%1.68M
aa.aa

MI Technovation

3.4503.4603.250+5.18%11.31M
aa.aa

Revenue Group

0.0600.0600.055+9.09%323K
aa.aa

Nova Wellness

0.3450.3500.345-1.43%55.9K
aa.aa

Techbond

0.2750.2800.2750.00%205.9K
aa.aa

Wegmans

0.0900.0900.085+12.50%101K
aa.aa

Perdana Petroleum

0.2000.2000.180+11.11%17.36M
aa.aa

Leong Hup International Berhad

0.7550.7600.735+2.72%5.81M
aa.aa

Greatech Technology

2.5202.5202.220+13.51%32.77M
aa.aa

HPMT Holdings

0.1700.1700.1700.00%15.8K
aa.aa

Mestron Holdings

0.1400.1400.1350.00%738K
aa.aa

Solarvest

2.852.932.82+2.89%9.96M
aa.aa

Uwc

5.425.424.95+8.40%7.43M
aa.aa

AME Elite Consortium Bhd

1.511.531.49-0.66%124.7K
aa.aa

Focus Point Holdings Bhd

0.500.510.49+4.12%1.99M
aa.aa

Innature Bhd

0.190.190.180.00%33K
aa.aa

SDS Group Bhd

0.480.490.47+2.15%632.5K
aa.aa

Mr D I Y

1.701.711.66+1.80%7.35M
aa.aa

Hong Leong Capital Bhd

3.303.303.26+0.30%27.7K
aa.aa

Southern Cable Group Bhd

1.9501.9801.920-1.52%7.11M
aa.aa

Optimax Holdings Sdn Bhd

0.5450.5450.540+1.87%82.3K
aa.aa

Samaiden Group Bhd

1.3201.3401.300+1.54%2.13M
aa.aa

CTOS Digital Bhd

0.710.730.700.00%3.45M
aa.aa

Mobilia Holdings Bhd

0.090.090.080.00%162.3K
aa.aa

OM Holdings

0.790.790.79-1.26%1.6K
aa.aa

Reservoir Link Energy Bhd

0.270.270.26+3.85%4.3M
aa.aa

Teladan Setia Bhd

0.800.800.78+1.27%21.8K
aa.aa

Tuju Setia Bhd

0.230.230.22+4.65%48.7K
aa.aa

Yenher Holdings Bhd

0.800.800.80+6.67%1K
aa.aa

Aurelius Tech Bhd

0.750.780.75-1.32%1.03M
aa.aa

Ecomate Holdings Bhd

0.860.860.850.00%2.23M
aa.aa

Swift Haulage Bhd

0.430.440.42+2.35%1.92M
aa.aa

Senheng New Retail Bhd

0.190.190.19-5.26%14.2K
aa.aa

Farm Fresh Bhd

2.432.462.42-1.22%5.3M
aa.aa

Pappajack Bhd

0.9200.9200.905+1.10%123.5K
aa.aa

Cnergenz Bhd

0.4050.4450.400+1.25%1.4M
aa.aa

UMediC Bhd

0.2900.2950.280+3.57%238.9K
aa.aa

Infoline Tec Bhd

0.3500.3600.350-2.78%205.7K
aa.aa

SNS Network Tech Bhd

0.4750.4800.4700.00%4.25M
aa.aa

Seng Fong Holdings Bhd

0.680.690.66+1.49%27K
aa.aa

YX Precious Metals Bhd

0.220.220.220.00%15.9K
aa.aa

Itmax System Bhd

4.894.944.86-0.81%657K
aa.aa

DS Sigma Holdings Bhd

0.250.260.25-3.92%100K
aa.aa

Kumpulan Kitacon Bhd

0.6950.7000.690-0.71%18.6K
aa.aa

L P Global Bhd

0.110.110.10+9.52%1.27M
aa.aa

Nationgate Holdings Bhd

0.790.800.780.00%7.8M
aa.aa

Cape EMS Bhd

0.310.310.30+3.33%4.11M
aa.aa

DXN Holdings Bhd

0.470.480.470.00%2.51M
aa.aa

Radium Dev Bhd

0.500.500.500.00%440.7K
aa.aa

SkyWorld Dev Bhd

0.390.390.39+2.60%275.7K
aa.aa

MST Golf Bhd

0.160.170.160.00%189.2K
aa.aa

CPE Tech Bhd

0.780.780.76+1.29%3.6M
aa.aa

Keyfield International Bhd

1.741.751.66+4.82%2.85M
aa.aa

MKH Oil Palm East Kalimantan Bhd

0.620.620.61+1.64%208.5K
aa.aa

Feytech Holdings Bhd

0.220.230.22-4.44%539.8K
aa.aa

Johor Plantations Bhd

1.841.871.830.00%2.16M
aa.aa

Well Chip Bhd

1.431.451.42+0.70%586.4K
aa.aa

99 Speed Mart Retail Holdings Bhd

3.523.553.500.00%4.52M
aa.aa

Azam Jaya Bhd

1.011.021.01-0.98%7.2K
aa.aa

Life Water Bhd

1.411.451.40-2.76%1.87M
aa.aa

Megafort Sdn Bhd

1.311.331.24+1.55%46.18M
aa.aa

TMK Chemical Bhd

1.631.631.58+1.88%1.46M
aa.aa

Pantech Global Bhd

0.470.480.470.00%629.4K
aa.aa

HI Mobility Bhd

2.252.262.21-0.44%102.5K
aa.aa

Eco Shop Marketing Bhd

1.291.311.28-0.77%8.88M
aa.aa

CUCKOO International

0.450.460.44-6.25%616.6K
aa.aa

Geohan Corp Bhd

0.330.330.320.00%137.7K
aa.aa

Hock Soon Capital Bhd

0.360.360.35+2.90%295.4K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。