KL Construction (KLCT)

马来西亚吉隆坡

货币 MYR

271.27

-4.80(-1.74%)

闭盘·26/03

当日幅度

271.27

276.25

52 周范围

228.25

338.17

KL Construction成分股

本页介绍KL Construction包括哪些股票，即KL Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
AMMB	6.70	6.77	6.68	-0.30%	6.04M	aa.aa	26/03
联昌国际集团控股	7.81	7.92	7.81	-1.01%	8.56M	aa.aa	26/03
RHB Bank	8.56	8.59	8.53	+0.35%	3.8M	aa.aa	26/03
Hong Leong Financial	19.40	19.70	19.36	-0.82%	437.6K	aa.aa	26/03
Malayan Banking	11.44	11.52	11.40	0.00%	13.68M	aa.aa	26/03
MBSB Bhd	0.660	0.660	0.655	0.00%	2.94M	aa.aa	26/03
马来西亚大众银行	4.82	4.92	4.82	-2.23%	10.99M	aa.aa	26/03
Berjaya Sports Toto	1.280	1.310	1.280	-3.76%	942.8K	aa.aa	26/03
DRB Hicom	1.050	1.070	1.030	0.00%	774.7K	aa.aa	26/03
Malaysian Resources	0.280	0.280	0.275	+1.82%	4.19M	aa.aa	26/03
Bursa Malaysia	8.71	8.77	8.70	-0.57%	944.1K	aa.aa	26/03
IOI Corp	4.11	4.15	4.08	0.00%	6.53M	aa.aa	26/03
TDM	0.205	0.205	0.195	0.00%	947.7K	aa.aa	26/03
Genting Plantations	5.15	5.22	5.15	+0.39%	61.5K	aa.aa	26/03
Kuala Lumpur Kepong	20.14	20.18	19.52	+2.76%	413.4K	aa.aa	26/03
Alliance Bank Malaysia	5.000	5.020	4.980	+0.20%	2.78M	aa.aa	26/03
Carlsberg Brewery	16.80	16.94	16.80	-0.83%	32.9K	aa.aa	26/03
Dutch Lady Milk	32.00	32.00	31.74	0.00%	15.3K	aa.aa	26/03
Hap Seng Consolidated	2.74	2.77	2.72	-1.08%	218K	aa.aa	26/03
云顶集团	2.31	2.35	2.30	-1.70%	8.02M	aa.aa	26/03
IJM Corp	2.370	2.400	2.360	-0.84%	2.36M	aa.aa	26/03
Berjaya Corp	0.270	0.270	0.265	0.00%	888.8K	aa.aa	26/03
Eastern & Oriental	0.705	0.715	0.700	-1.40%	865K	aa.aa	26/03
Lafarge Malayan Cement	6.29	6.33	6.14	+0.48%	2.21M	aa.aa	26/03
MISC	8.32	8.51	8.20	+0.73%	5.45M	aa.aa	26/03
Magnum	1.240	1.250	1.230	0.00%	327.2K	aa.aa	26/03
Mulpha Int	2.950	2.990	2.900	+1.72%	74.5K	aa.aa	26/03
PPB	11.42	11.44	11.36	-0.17%	813.5K	aa.aa	26/03
BAT Malaysia	5.78	5.85	5.76	-0.52%	301.4K	aa.aa	26/03
Sime Darby	2.370	2.380	2.350	0.00%	14.42M	aa.aa	26/03
YTL Corp	1.650	1.680	1.650	-1.79%	12.78M	aa.aa	26/03
TH Plantations	0.640	0.645	0.630	+0.79%	1.11M	aa.aa	26/03
Zhulian Corp	0.810	0.815	0.805	0.00%	4K	aa.aa	26/03
UEM Sunrise	0.460	0.465	0.445	+2.22%	8.48M	aa.aa	26/03
UOA Development	1.830	1.830	1.810	+0.55%	83.7K	aa.aa	26/03
国家能源	14.38	14.48	14.30	-0.28%	3.92M	aa.aa	26/03
Tropicana Corp	1.240	1.250	1.240	-2.36%	26.6K	aa.aa	26/03
YTL Power Int	2.890	2.920	2.850	-0.69%	8.38M	aa.aa	26/03
顶级手套	0.55	0.56	0.53	-1.80%	38.38M	aa.aa	26/03
TSH Resources	1.320	1.330	1.270	+3.94%	2.8M	aa.aa	26/03
WCT	0.385	0.400	0.385	-4.94%	5.64M	aa.aa	26/03
POS Malaysia & Srvcs	0.300	0.305	0.295	0.00%	549.1K	aa.aa	26/03
Genting Malaysia	1.80	1.86	1.80	-2.17%	2.76M	aa.aa	26/03
Ta Ann	5.10	5.20	5.02	+1.80%	1.24M	aa.aa	26/03
OSK	1.610	1.610	1.580	0.00%	2.31M	aa.aa	26/03
Maybulk Bhd	0.375	0.375	0.370	0.00%	536.9K	aa.aa	26/03
Mudajaya	0.395	0.395	0.395	-1.25%	19.2K	aa.aa	26/03
Capital A Berhad	0.410	0.415	0.405	-1.20%	11.61M	aa.aa	26/03
Rimbunan Sawit	0.180	0.185	0.175	+2.86%	725.3K	aa.aa	26/03
Hap Seng Plantations	2.330	2.350	2.320	0.00%	209.4K	aa.aa	26/03
Aeon Credit Service	5.38	5.39	5.37	-0.19%	73.8K	aa.aa	26/03
Dayang Enterprise	1.940	1.980	1.790	+4.86%	8.64M	aa.aa	26/03
JCY Int	0.310	0.310	0.290	+6.90%	6.34M	aa.aa	26/03
Hartalega	0.95	0.95	0.92	+2.17%	10.21M	aa.aa	26/03
国油化学	5.80	5.88	5.58	+6.23%	19.07M	aa.aa	26/03
Malaysia Marine and Heavy Eng	0.380	0.385	0.360	+2.70%	1.28M	aa.aa	26/03
Gas Malaysia	5.670	5.740	5.450	+4.23%	5.39M	aa.aa	26/03
Bumi Armada	0.325	0.330	0.315	+1.56%	40.96M	aa.aa	26/03
Sunway	5.230	5.330	5.170	-0.19%	3.15M	aa.aa	26/03
Vantris Energy Bhd	0.355	0.365	0.345	+1.43%	5.47M	aa.aa	26/03
IHH Healthcare	9.02	9.08	8.93	+0.33%	2.73M	aa.aa	26/03
IGB REIT	2.690	2.700	2.630	+0.37%	8.11M	aa.aa	26/03
Bank Islam Malaysia Bhd	2.39	2.40	2.38	+0.42%	396.4K	aa.aa	26/03
Gamuda	3.98	4.16	3.98	-4.33%	32.66M	aa.aa	26/03
Parkson	0.175	0.175	0.170	0.00%	315.4K	aa.aa	26/03
Petronas Dagangan	21.92	22.26	21.56	+1.48%	1.42M	aa.aa	26/03
Hong Leong Bank	22.50	22.74	22.48	-0.35%	547.5K	aa.aa	26/03
KPJ Healthcare	3.460	3.460	3.360	+1.47%	10.41M	aa.aa	26/03
MBM Resources	4.88	4.93	4.83	-0.41%	284.2K	aa.aa	26/03
Petronas Gas	17.62	17.92	17.60	-1.01%	589K	aa.aa	26/03
Astro Malaysia	0.080	0.085	0.075	0.00%	17.04M	aa.aa	26/03
Padini	1.63	1.66	1.62	-1.81%	641K	aa.aa	26/03
QL Resources	3.75	3.77	3.70	-0.53%	1.71M	aa.aa	26/03
Supermax Corp	0.260	0.275	0.255	-1.89%	14.57M	aa.aa	26/03
Kossan Rubber Ind	0.99	1.01	0.98	0.00%	2.31M	aa.aa	26/03
Dialog	2.32	2.36	2.10	+11.00%	69.8M	aa.aa	26/03
Mah Sing	1.020	1.030	1.010	0.00%	3.6M	aa.aa	26/03
SP Setia	0.885	0.900	0.880	0.00%	13.91M	aa.aa	26/03
Karex	0.500	0.510	0.485	+2.04%	54.8K	aa.aa	26/03
Carimin Petroleum	0.435	0.450	0.340	-1.14%	1.37M	aa.aa	26/03
Only World	0.195	0.195	0.190	-2.50%	309.3K	aa.aa	26/03
Avangaad Bhd	0.305	0.310	0.300	0.00%	17.46M	aa.aa	26/03
Prg	0.080	0.085	0.075	0.00%	140.7K	aa.aa	26/03
Astral Asia	0.110	0.110	0.110	0.00%	200	aa.aa	26/03
Able	0.060	0.065	0.060	-7.69%	200.1K	aa.aa	26/03
ABM Fujiya	0.265	0.265	0.240	0.00%	0	aa.aa	06/03
Ancom	0.890	0.900	0.890	0.00%	806.5K	aa.aa	26/03
Acme	0.100	0.100	0.100	0.00%	8.4K	aa.aa	26/03
Axteria Group Bhd	0.100	0.100	0.095	0.00%	68.7K	aa.aa	26/03
Advance Synergy	0.070	0.070	0.065	0.00%	754.1K	aa.aa	26/03
Adventa	0.130	0.130	0.120	+8.33%	195.5K	aa.aa	26/03
AE Multi	0.050	0.050	0.050	0.00%	2K	aa.aa	26/03
AEON Co	1.070	1.080	1.050	-0.93%	2.75M	aa.aa	26/03
Asia File Corp	1.300	1.300	1.300	0.00%	2K	aa.aa	26/03
Apollo Food	5.63	5.63	5.56	+1.26%	3.2K	aa.aa	26/03
AFFIN Bank	2.520	2.550	2.520	-0.79%	894.8K	aa.aa	26/03
Allianz Malaysia	20.78	21.08	20.70	+0.39%	87.2K	aa.aa	26/03
AirAsia X	1.160	1.210	1.160	-6.45%	41.5M	aa.aa	26/03
Parkwood Holdings Bhd	0.060	0.060	0.060	0.00%	10K	aa.aa	26/03
Ajinomoto Malaysia	12.30	12.50	12.30	-0.65%	85K	aa.aa	26/03
Ajiya	1.020	1.030	1.010	-0.97%	108.3K	aa.aa	26/03
Alam Maritim Res	0.280	0.295	0.280	0.00%	2.98M	aa.aa	26/03
Alcom Bhd	0.700	0.700	0.700	0.00%	3K	aa.aa	26/03
Amway	4.68	4.73	4.60	+1.08%	39.1K	aa.aa	26/03
Ann Joo Resources	0.515	0.535	0.515	0.00%	377.7K	aa.aa	26/03
Analabs Resources	1.820	1.820	1.700	+4.00%	12K	aa.aa	26/03
APB Resources	0.160	0.160	0.160	+6.67%	1K	aa.aa	25/03
Apex Equity	0.820	0.820	0.820	+3.80%	100	aa.aa	25/03
Asian Pac	0.120	0.120	0.110	+9.09%	6.91M	aa.aa	26/03
APM Automotive	3.130	3.130	3.060	+2.29%	2.4K	aa.aa	26/03
Greater Bay Holdings Bhd	0.595	0.595	0.560	0.00%	172.5K	aa.aa	24/03
ARK Resources	0.195	0.195	0.195	0.00%	3K	aa.aa	19/03
A Rank	0.420	0.420	0.420	0.00%	1K	aa.aa	25/03
AHB	0.035	0.035	0.030	0.00%	314.5K	aa.aa	26/03
Asia Brands	0.525	0.525	0.475	0.00%	0	aa.aa	16/03
RGT Bhd	0.185	0.190	0.185	-7.50%	58.2K	aa.aa	26/03
Vizione Holdings	0.100	0.100	0.090	+17.65%	887.4K	aa.aa	26/03
Atlan	2.58	2.62	2.50	0.00%	3.3K	aa.aa	19/03
Astino	0.500	0.500	0.500	+2.04%	40K	aa.aa	26/03
Arb	0.025	0.025	0.020	+25.00%	476.1K	aa.aa	26/03
AWC	0.510	0.515	0.510	0.00%	45.1K	aa.aa	26/03
AYS Ventures	0.210	0.215	0.205	+5.00%	51.2K	aa.aa	26/03
Ahmad Zaki Res	0.120	0.125	0.120	-4.00%	27.9K	aa.aa	26/03
BCB	0.260	0.260	0.260	0.00%	19K	aa.aa	24/03
Bina Darulaman	0.215	0.215	0.210	+2.38%	15K	aa.aa	25/03
Benalec	0.075	0.075	0.075	0.00%	201K	aa.aa	26/03
Berjaya Assets	0.290	0.290	0.280	-1.69%	260.1K	aa.aa	26/03
Bertam Alliance	0.115	0.115	0.115	0.00%	100	aa.aa	26/03
Boustead Heavy Ind	0.460	0.460	0.455	0.00%	53.3K	aa.aa	26/03
Nextgreen Global	0.790	0.795	0.790	-0.63%	1.58M	aa.aa	26/03
BIG Industries	0.505	0.505	0.505	0.00%	15K	aa.aa	26/03
Magma Bhd	0.285	0.290	0.280	-1.72%	779.6K	aa.aa	26/03
Bermaz Auto	0.880	0.880	0.850	+1.73%	3.71M	aa.aa	26/03
Berjaya Food	0.195	0.195	0.190	0.00%	163.4K	aa.aa	26/03
Bintai Kinden Corp	0.085	0.090	0.085	-5.56%	1.38M	aa.aa	26/03
Chin Hin Property	1.080	1.080	1.050	+1.89%	20.8K	aa.aa	26/03
Berjaya Land	0.265	0.265	0.260	0.00%	644.2K	aa.aa	26/03
BLD Plantation	15.00	15.00	14.60	-1.32%	400	aa.aa	26/03
Bm Greentech Bhd	1.200	1.210	1.190	-0.83%	268.2K	aa.aa	26/03
Bonia Corp	0.840	0.840	0.835	+0.60%	25.7K	aa.aa	26/03
Bright Packaging	0.160	0.165	0.160	0.00%	20K	aa.aa	24/03
Box Pak	0.225	0.225	0.225	-11.76%	200	aa.aa	26/03
Bintulu Port	5.25	5.30	5.25	0.00%	600	aa.aa	24/03
BP Plastics	0.620	0.635	0.620	-2.36%	50K	aa.aa	26/03
Bina Puri	0.295	0.300	0.290	-1.67%	14.27M	aa.aa	26/03
Borneo Oil	0.005	0.005	0.005	0.00%	9.4M	aa.aa	26/03
BSL Corp	0.020	0.020	0.015	0.00%	140K	aa.aa	26/03
Batu Kawan	19.88	19.92	19.54	+1.43%	18.4K	aa.aa	26/03
BTM Resources	0.035	0.035	0.035	0.00%	348K	aa.aa	26/03
CAB Cakaran Corp	0.560	0.570	0.555	-1.75%	60.8K	aa.aa	26/03
Nexg Bina Bhd	0.025	0.025	0.020	0.00%	1.03M	aa.aa	26/03
CB Industrial Product	1.130	1.130	1.130	0.00%	100	aa.aa	26/03
Duopharma Biotech	1.320	1.360	1.310	-2.94%	2.12M	aa.aa	26/03
Cheetah	0.115	0.115	0.105	+9.52%	165.1K	aa.aa	26/03
Computer Forms	0.070	0.070	0.065	0.00%	148.4K	aa.aa	26/03
CWG Holdings Bhd	0.160	0.160	0.160	0.00%	42K	aa.aa	26/03
Country Heights	0.165	0.165	0.165	0.00%	1.6K	aa.aa	24/03
Choo Bee Metal Ind	0.495	0.495	0.495	-1.00%	2K	aa.aa	26/03
Chuan Huat Res	0.220	0.220	0.220	0.00%	30K	aa.aa	26/03
Central Industrial	0.895	0.895	0.890	0.00%	14.71M	aa.aa	26/03
CI	2.500	2.540	2.500	-1.57%	2.7K	aa.aa	26/03
CME	0.015	0.015	0.015	+50.00%	24.9K	aa.aa	26/03
Binastra Corporation Bhd	1.980	1.990	1.960	0.00%	881.1K	aa.aa	26/03
Cahya Mata Sarawak	1.130	1.170	1.130	-1.74%	3.93M	aa.aa	26/03
CN Asia Corp	0.065	0.065	0.065	0.00%	100K	aa.aa	26/03
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	110K	aa.aa	26/03
Can One	1.51	1.52	1.51	0.00%	3K	aa.aa	26/03
Censof	0.165	0.170	0.165	-2.94%	217K	aa.aa	26/03
Concrete Engineering	1.880	1.900	1.850	-5.53%	34K	aa.aa	26/03
欧华酒业	0.040	0.040	0.040	+14.29%	1.9K	aa.aa	25/03
Compugates	0.015	0.015	0.015	0.00%	136K	aa.aa	25/03
Hextar Tech Solutions Bhd	1.130	1.160	1.120	-4.24%	27K	aa.aa	26/03
Cepatwawasan	0.745	0.750	0.735	+0.68%	90.7K	aa.aa	26/03
Crescendo Corp	1.170	1.190	1.160	0.00%	560.9K	aa.aa	26/03
Crest Builder	0.470	0.495	0.470	0.00%	17.4K	aa.aa	26/03
CAM Resources	0.305	0.330	0.305	0.00%	25.2K	aa.aa	26/03
Hextar Retail Bhd	0.455	0.455	0.445	+2.25%	85K	aa.aa	25/03
CSC Steel	1.410	1.430	1.410	-2.08%	190.9K	aa.aa	26/03
Coastal Contracts	1.090	1.090	1.020	+2.83%	115K	aa.aa	26/03
CJ Century Logistics	0.170	0.175	0.165	+3.03%	313.1K	aa.aa	26/03
Chin Teck Plantations	10.90	10.90	10.80	-0.55%	3.3K	aa.aa	26/03
Cuscapi Berhad	0.075	0.075	0.075	-6.25%	72K	aa.aa	26/03
Country View	3.060	3.070	3.050	-0.33%	14.2K	aa.aa	26/03
Chin Well	0.685	0.685	0.685	0.00%	1K	aa.aa	26/03
CYL Corp	0.325	0.325	0.290	-1.52%	1.1K	aa.aa	26/03
Cypark Res Berhad	0.670	0.670	0.645	+0.75%	3.01M	aa.aa	26/03
Dataprep	0.065	0.070	0.065	0.00%	105.8K	aa.aa	26/03
Propel Global Bhd	0.075	0.080	0.055	+25.00%	448.4K	aa.aa	26/03
Lagenda Properties Bhd	1.380	1.380	1.330	+0.73%	878.8K	aa.aa	26/03
DKSH Malaysia Berhad	5.830	5.840	5.830	0.00%	50K	aa.aa	26/03
Destini	0.305	0.305	0.290	0.00%	17.5K	aa.aa	26/03
WAVEFRONT Bhd	0.105	0.120	0.105	-8.70%	1.88M	aa.aa	26/03
DKLS Industries	1.640	1.640	1.600	0.00%	5K	aa.aa	24/03
Deleum	1.240	1.250	1.200	+3.33%	914.2K	aa.aa	26/03
Dnonce Tech	0.035	0.035	0.035	0.00%	50.5K	aa.aa	26/03
Dagang Nexchange	0.270	0.275	0.260	+1.89%	26.08M	aa.aa	26/03
Dominant Enterprise	0.750	0.790	0.750	0.00%	14.8K	aa.aa	26/03
D O Green Tech	0.485	0.510	0.485	-3.96%	6.81M	aa.aa	26/03
DPS Resources	0.485	0.485	0.480	0.00%	75.9K	aa.aa	26/03
NexG Bhd	0.255	0.260	0.250	0.00%	4.09M	aa.aa	26/03
Dufu Tech Corp	1.34	1.41	1.33	-2.19%	3.48M	aa.aa	26/03
Dutaland	0.280	0.280	0.280	0.00%	145K	aa.aa	26/03
Meta Bright Bhd	0.130	0.130	0.130	0.00%	226K	aa.aa	26/03
Efficient E Solutions	0.080	0.080	0.080	0.00%	7.3K	aa.aa	24/03
ECM Libra Financial	0.185	0.185	0.185	0.00%	300	aa.aa	25/03
EcoFirst Cons	0.320	0.335	0.320	-3.03%	206.3K	aa.aa	26/03
Eco World Develop	2.100	2.130	2.060	+0.48%	2.06M	aa.aa	26/03
ECS ICT	4.770	4.860	4.690	-0.63%	603.1K	aa.aa	26/03
Eden Inc	0.145	0.145	0.145	-3.33%	53K	aa.aa	26/03
Eg Industries	1.050	1.080	1.030	0.00%	4.32M	aa.aa	26/03
Ekovest	0.215	0.220	0.210	-2.27%	1.96M	aa.aa	26/03
Eksons Corp	0.430	0.450	0.405	0.00%	0	aa.aa	13/03
Emico	0.190	0.190	0.150	0.00%	0	aa.aa	12/03
Encorp	0.130	0.130	0.130	+18.18%	100	aa.aa	26/03
Eng Kah Corp	0.180	0.180	0.180	0.00%	3K	aa.aa	26/03
Eonmetall	0.265	0.290	0.265	+1.92%	80.3K	aa.aa	24/03
EP Manufacturing	0.430	0.430	0.425	0.00%	151.2K	aa.aa	26/03
Euro	0.050	0.050	0.050	0.00%	200K	aa.aa	26/03
Eurospan	3.100	3.100	3.100	0.00%	0	aa.aa	18/03
Eversendai Corp	0.275	0.280	0.265	0.00%	8.15M	aa.aa	26/03
Esthetics Int	0.185	0.190	0.185	0.00%	0	aa.aa	17/03
Engtex	0.520	0.525	0.520	0.00%	24.7K	aa.aa	26/03
Trive Property Group	0.015	0.015	0.015	0.00%	224K	aa.aa	26/03
Eupe Corp	0.835	0.835	0.800	+0.60%	1.5K	aa.aa	26/03
Evergreen Fibreboard	0.115	0.115	0.115	0.00%	482.6K	aa.aa	26/03
Skygate Solutions Bhd	0.600	0.600	0.570	+5.26%	30.7K	aa.aa	26/03
Excel Force MSC	0.165	0.170	0.160	-2.94%	118.9K	aa.aa	26/03
FACB Industries	1.620	1.620	1.620	0.00%	3K	aa.aa	26/03
FBG Holdings Bhd	0.130	0.135	0.130	0.00%	17.5K	aa.aa	26/03
FCW	1.610	1.740	1.610	0.00%	0	aa.aa	18/03
Far East	4.020	4.020	3.900	0.00%	1.1K	aa.aa	19/03
Federal International	0.300	0.300	0.285	0.00%	23.2K	aa.aa	26/03
Fiamma	1.150	1.150	1.090	+5.50%	220.6K	aa.aa	26/03
Fibon	0.450	0.450	0.410	0.00%	0	aa.aa	18/03
Fima Corp	1.680	1.680	1.670	0.00%	19.7K	aa.aa	26/03
Fitters Diversified	0.025	0.025	0.025	0.00%	495.7K	aa.aa	26/03
Farlim	0.150	0.150	0.150	-9.09%	5K	aa.aa	26/03
Rivertree STF Synergies Bhd	0.320	0.325	0.310	-1.54%	761.8K	aa.aa	26/03
FM Global Logistics Holdings Bhd	0.590	0.590	0.585	+0.85%	20.4K	aa.aa	26/03
Focus Lumber	0.200	0.210	0.200	-6.98%	10.8K	aa.aa	26/03
Formosa Prosonic	1.010	1.020	1.000	0.00%	223K	aa.aa	26/03
Fraser Neave	29.70	29.90	29.58	-0.27%	381.4K	aa.aa	26/03
Frontken Corp	3.820	3.910	3.820	-0.26%	692.5K	aa.aa	26/03
FSBM	0.210	0.215	0.205	+2.44%	8.66M	aa.aa	26/03
Kerjaya Prospek	2.360	2.440	2.360	-1.67%	891.3K	aa.aa	26/03
Favelle Favco	1.590	1.600	1.580	0.00%	24K	aa.aa	26/03
Gadang	0.170	0.175	0.170	-2.86%	785.5K	aa.aa	26/03
Paragon Globe Bhd	0.690	0.695	0.690	0.00%	27.9K	aa.aa	26/03
GD Express Carrier	0.125	0.125	0.125	0.00%	286.1K	aa.aa	26/03
Ge Shen Corp	1.560	1.560	1.530	-0.64%	26.1K	aa.aa	26/03
PTT Synergy Bhd	1.380	1.390	1.360	+2.22%	104.5K	aa.aa	26/03
George Kent	0.290	0.295	0.290	-3.33%	26.7K	aa.aa	26/03
IGB	2.35	2.40	2.33	+0.86%	24.2K	aa.aa	26/03
Global Oriental	0.095	0.100	0.095	-5.00%	33.5K	aa.aa	26/03
Glomac	0.350	0.350	0.345	0.00%	205K	aa.aa	26/03
Globaltec Formation	0.980	0.985	0.940	+1.55%	850.3K	aa.aa	26/03
Gromutual	0.240	0.240	0.240	0.00%	45K	aa.aa	26/03
Guan Chong	0.78	0.78	0.75	+1.31%	2.38M	aa.aa	26/03
Globetronics Tech	0.170	0.175	0.165	0.00%	649.1K	aa.aa	26/03
Golden Land	0.290	0.290	0.220	+20.83%	7.1K	aa.aa	26/03
Gopeng	0.760	0.760	0.760	0.00%	10K	aa.aa	26/03
Joe Holding Bhd	0.050	0.050	0.050	0.00%	39K	aa.aa	26/03
Golden Pharos	0.220	0.220	0.220	-6.38%	40K	aa.aa	26/03
Kerjaya Prospek Property Bhd	0.295	0.295	0.295	0.00%	62K	aa.aa	26/03
GUH	0.280	0.280	0.280	-5.08%	7.6K	aa.aa	26/03
Heineken	22.74	23.10	22.66	-1.30%	60.5K	aa.aa	26/03
G Capital Bhd	0.170	0.170	0.165	0.00%	63.9K	aa.aa	26/03
GuocoLand	1.060	1.060	1.050	0.00%	64.2K	aa.aa	26/03
GIIB Holdings Bhd	0.065	0.070	0.065	-7.14%	94.8K	aa.aa	26/03
Beshom Holdings Bhd	0.580	0.590	0.570	+0.87%	14.2K	aa.aa	26/03
Harbour Link	1.360	1.380	1.340	+2.26%	64.5K	aa.aa	26/03
HB Global	0.035	0.035	0.030	0.00%	30.1K	aa.aa	26/03
HCK Capital	2.190	2.200	2.180	-0.45%	176.4K	aa.aa	26/03
Handal Resources	0.040	0.040	0.030	+33.33%	13.62M	aa.aa	26/03
HeiTech Padu	1.380	1.410	1.360	-4.83%	71.4K	aa.aa	26/03
HeveaBoard	0.130	0.135	0.125	-3.70%	71.2K	aa.aa	26/03
Ho Hup Construction	0.045	0.045	0.045	0.00%	0	aa.aa	18/03
Hil Industries	0.705	0.705	0.705	-0.70%	15K	aa.aa	25/03
Harn Len Corp	0.720	0.720	0.720	0.00%	5K	aa.aa	26/03
Hextar Global	0.800	0.800	0.790	+0.63%	3.86M	aa.aa	26/03
Hong Leong Ind	16.76	16.90	16.72	-0.71%	117.3K	aa.aa	26/03
Dfcity Group Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	19/02
Homeritz Corp	0.400	0.400	0.400	+2.56%	22.1K	aa.aa	26/03
Ho Wah Genting	0.115	0.115	0.110	+4.55%	271.8K	aa.aa	26/03
Hup Seng Industries	1.000	1.020	1.000	-1.96%	15.7K	aa.aa	26/03
Harrisons	1.20	1.20	1.20	0.00%	5.9K	aa.aa	26/03
Hiap Teck Venture	0.275	0.280	0.265	+7.84%	12.11M	aa.aa	26/03
Hua Yang	0.175	0.185	0.175	-5.41%	224.6K	aa.aa	26/03
HUBLine	0.050	0.050	0.045	0.00%	1.59M	aa.aa	26/03
Hume Industries	3.270	3.330	3.250	-0.61%	127.5K	aa.aa	26/03
Hwa Tai Industries	0.410	0.410	0.410	0.00%	2K	aa.aa	26/03
Hexza Corp	0.860	0.860	0.860	-1.15%	20K	aa.aa	26/03
I Bhd	0.240	0.240	0.235	-2.04%	556.7K	aa.aa	26/03
Ibraco	1.060	1.060	1.060	-3.64%	100	aa.aa	26/03
Inch Kenneth Kajang Rubber	0.365	0.365	0.360	+8.96%	10K	aa.aa	26/03
Nuenergy Holdings Bhd	0.565	0.565	0.565	+0.89%	300	aa.aa	25/03
Imaspro Corp	0.745	0.745	0.700	+9.56%	14.1K	aa.aa	26/03
Inari Amertron	1.380	1.380	1.290	+5.34%	12.62M	aa.aa	26/03
Industronics	0.035	0.035	0.030	+16.67%	520.5K	aa.aa	26/03
Innoprise Plantations	1.920	1.920	1.900	+1.05%	238.3K	aa.aa	26/03
Insas	0.850	0.855	0.850	-1.16%	78.2K	aa.aa	26/03
IOI Properties	3.320	3.330	3.240	+0.91%	2.72M	aa.aa	26/03
Jentayu Sustainables Bhd	0.300	0.310	0.300	-4.76%	3.63M	aa.aa	26/03
IQ	0.450	0.450	0.405	0.00%	25.1K	aa.aa	19/03
Comfort Gloves	0.125	0.130	0.125	-3.85%	159K	aa.aa	26/03
Ideal United Bintang	3.500	3.500	3.360	0.00%	3.9K	aa.aa	26/03
Iskandar Waterfront City	0.215	0.215	0.210	+2.38%	521.4K	aa.aa	26/03
Jadi Imaging	0.025	0.025	0.025	0.00%	300	aa.aa	24/03
JAKS Resources	0.085	0.085	0.080	+6.25%	731.1K	aa.aa	26/03
Jaycorp	0.265	0.265	0.255	+3.92%	28.9K	aa.aa	26/03
Kumpulan Jetson	0.080	0.080	0.080	-5.88%	393.5K	aa.aa	26/03
Johan	0.025	0.025	0.025	0.00%	8.4K	aa.aa	26/03
Able Global	1.500	1.550	1.500	-3.23%	232K	aa.aa	26/03
Jiankun Int	0.050	0.050	0.045	0.00%	1.25M	aa.aa	26/03
Jasa Kita	0.200	0.200	0.200	-6.98%	20K	aa.aa	26/03
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	295K	aa.aa	26/03
JCBNext Berhad	1.710	1.710	1.710	0.00%	3K	aa.aa	26/03
Jaya Tiasa	1.170	1.180	1.150	+2.63%	4.74M	aa.aa	26/03
One Glove Bhd	0.135	0.135	0.135	0.00%	1.1K	aa.aa	25/03
Ken	0.510	0.510	0.510	0.00%	3K	aa.aa	24/03
KESM Industries	2.86	2.91	2.83	-0.69%	8.5K	aa.aa	26/03
WCE Holdings	0.660	0.685	0.660	0.00%	223.1K	aa.aa	26/03
Kumpulan Fima	2.480	2.490	2.480	-0.40%	21.8K	aa.aa	26/03
Lotus KFM Bhd	0.100	0.100	0.095	0.00%	91.3K	aa.aa	25/03
Khee San	0.125	0.130	0.120	-3.85%	1.6M	aa.aa	26/03
Khind	1.390	1.390	1.300	-0.71%	12.9K	aa.aa	26/03
Kimlun Corp	1.000	1.030	1.000	-2.91%	353.6K	aa.aa	26/03
Kim Loong Resources	2.480	2.480	2.470	0.00%	59.8K	aa.aa	26/03
JKG Land	0.105	0.105	0.105	0.00%	143K	aa.aa	25/03
Kluang Rubber	5.85	5.90	5.78	+0.52%	15K	aa.aa	26/03
Kamdar	0.195	0.195	0.195	0.00%	0	aa.aa	11/03
K N Kenanga	0.875	0.875	0.870	+0.57%	262.5K	aa.aa	26/03
Knusford	0.445	0.445	0.445	-1.11%	200	aa.aa	25/03
Kobay Tech	1.430	1.460	1.420	-0.69%	82.1K	aa.aa	26/03
Kotra Industries	4.080	4.080	4.050	+0.74%	15.4K	aa.aa	26/03
Kumpulan Perangsang Selangor	0.560	0.560	0.555	+0.90%	18.9K	aa.aa	26/03
KPS Consortium	0.590	0.590	0.580	0.00%	2K	aa.aa	26/03
Kretam	0.660	0.660	0.660	-1.49%	5K	aa.aa	26/03
KSL	2.930	3.000	2.900	-1.35%	862.9K	aa.aa	26/03
K Seng Seng Corp	0.935	0.940	0.935	-1.06%	22.9K	aa.aa	26/03
Epicon Bhd	0.145	0.150	0.140	-3.33%	272.2K	aa.aa	26/03
Sinaran Advance Bhd	0.080	0.080	0.075	+6.67%	510.3K	aa.aa	26/03
JAG Capital Bhd	0.985	0.995	0.980	-1.01%	137.7K	aa.aa	26/03
Kawan Food	0.810	0.810	0.800	+1.25%	60K	aa.aa	26/03
Key ASIC	0.030	0.030	0.025	0.00%	40.1K	aa.aa	26/03
Land General	0.135	0.140	0.130	+3.85%	2.87M	aa.aa	26/03
Lay Hong	0.265	0.270	0.260	-1.85%	1.05M	aa.aa	26/03
LBI Capital	0.500	0.565	0.445	+6.38%	634.4K	aa.aa	26/03
LBS Bina	0.450	0.455	0.445	+1.12%	1.66M	aa.aa	26/03
Luxchem Corp	0.355	0.355	0.355	-1.39%	65K	aa.aa	26/03
Greentronics Tech Bhd	0.185	0.195	0.180	-2.63%	145.5K	aa.aa	26/03
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.365	0.365	0.360	0.00%	80K	aa.aa	26/03
LFE Corp	0.165	0.165	0.150	0.00%	231K	aa.aa	26/03
Lien Hoe Corp	0.160	0.160	0.160	0.00%	35K	aa.aa	19/03
Lii Hen Industries	0.320	0.320	0.305	+4.92%	124K	aa.aa	26/03
Lee Swee Kiat	0.345	0.345	0.320	+6.15%	40.1K	aa.aa	26/03
Lion Forest Ind	0.300	0.300	0.300	0.00%	14.8K	aa.aa	19/03
LPI Capital	14.36	14.50	14.36	-0.42%	42.2K	aa.aa	26/03
Rhong Khen International Bhd	1.150	1.180	1.150	0.00%	0	aa.aa	18/03
LTKM	1.270	1.270	1.270	0.00%	0	aa.aa	11/03
MAA	0.160	0.165	0.160	-5.88%	2K	aa.aa	26/03
Cyberjaya Education Bhd	1.450	1.500	1.450	-3.33%	89K	aa.aa	26/03
Magna Prima	0.740	0.745	0.740	-0.67%	9K	aa.aa	26/03
Magni Tech Ind	1.920	1.940	1.920	-1.03%	169.7K	aa.aa	26/03
Matrix Concepts	1.300	1.320	1.300	-0.76%	603K	aa.aa	26/03
Avaland Bhd	0.185	0.185	0.180	+2.78%	870.3K	aa.aa	26/03
Meridian	0.025	0.025	0.025	0.00%	2K	aa.aa	24/03
Mega First Corp	2.87	2.87	2.81	+1.41%	386K	aa.aa	26/03
Melati Ehsan	0.510	0.510	0.510	0.00%	0	aa.aa	13/03
Thriven Global	0.065	0.065	0.065	-13.33%	10K	aa.aa	26/03
Varia Bhd	0.855	0.870	0.855	-1.72%	58.5K	aa.aa	26/03
MKH	0.935	0.940	0.935	0.00%	26K	aa.aa	26/03
Malayan Flour Mills	0.575	0.580	0.565	+0.88%	1.4M	aa.aa	26/03
MHC Plantations	1.490	1.500	1.480	0.00%	229.5K	aa.aa	26/03
Milux Corp	0.645	0.645	0.645	+0.78%	5K	aa.aa	26/03
Mitrajaya	0.575	0.585	0.570	-1.71%	403K	aa.aa	26/03
Majuperak	0.255	0.255	0.255	-1.92%	240.3K	aa.aa	25/03
M K Land	0.135	0.135	0.135	0.00%	10K	aa.aa	26/03
Malton	0.280	0.280	0.275	0.00%	52.1K	aa.aa	26/03
Menang Corp	0.665	0.665	0.665	0.00%	50K	aa.aa	26/03
Mesiniaga	1.150	1.150	1.150	+4.55%	500	aa.aa	26/03
Manulife	2.250	2.260	2.230	0.00%	64.5K	aa.aa	26/03
MNRB	2.320	2.350	2.290	-1.28%	690.2K	aa.aa	26/03
Malaysian Pacific Ind	29.02	29.70	28.78	+0.42%	115.6K	aa.aa	26/03
Marco	0.100	0.105	0.100	0.00%	713.2K	aa.aa	26/03
MSM Malaysia	0.810	0.810	0.790	+0.62%	536.1K	aa.aa	26/03
Master Pack	1.720	1.750	1.700	+1.18%	13.1K	aa.aa	26/03
Muhibbah Engineering	0.515	0.515	0.505	+0.98%	113.1K	aa.aa	26/03
MUI Properties	0.190	0.195	0.190	0.00%	33.2K	aa.aa	26/03
Zetrix AI Bhd	0.740	0.745	0.715	-1.33%	127.02M	aa.aa	26/03
Naim	0.680	0.695	0.680	-2.16%	434.6K	aa.aa	26/03
Nestle	98.00	98.64	97.62	0.00%	90.7K	aa.aa	26/03
New Hoong Fatt	1.550	1.550	1.550	0.00%	2K	aa.aa	24/03
Ni Hsin Resources	0.080	0.080	0.075	0.00%	408.5K	aa.aa	26/03
Niche Capital Emas	0.090	0.095	0.090	0.00%	2.72M	aa.aa	26/03
Negri Sembilan Oil Palms	6.10	6.10	6.10	0.00%	1K	aa.aa	19/03
NTPM	0.190	0.190	0.190	0.00%	52K	aa.aa	26/03
Notion Vtec	0.370	0.380	0.365	-1.33%	2.43M	aa.aa	26/03
Oceancash Pacific	0.135	0.135	0.130	0.00%	38.1K	aa.aa	26/03
Oriental Food Ind	1.230	1.230	1.200	-0.81%	41K	aa.aa	26/03
Oriental Interest	1.220	1.240	1.220	-0.81%	48.4K	aa.aa	26/03
Omesti	0.080	0.080	0.075	0.00%	6.23M	aa.aa	26/03
Oriental	7.24	7.30	7.18	+0.56%	58.2K	aa.aa	26/03
Pacific Orient	0.555	0.560	0.550	0.00%	203.6K	aa.aa	26/03
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	1.99M	aa.aa	26/03
Paos	0.300	0.300	0.300	+5.26%	100	aa.aa	26/03
PCCS	0.285	0.285	0.285	-5.00%	100	aa.aa	26/03
Pasdec	0.285	0.285	0.285	0.00%	5K	aa.aa	25/03
PBS Bhd	0.105	0.105	0.090	-4.55%	363.6K	aa.aa	26/03
Paragon Union	4.380	4.400	4.340	+0.46%	1.45M	aa.aa	26/03
Poh Huat Resources	0.850	0.850	0.815	+3.66%	103.7K	aa.aa	26/03
Pintaras Jaya	1.390	1.410	1.390	-1.42%	6.6K	aa.aa	26/03
Pinehill Pacific	0.455	0.455	0.455	0.00%	44K	aa.aa	26/03
PLB Engineering	0.860	0.860	0.860	0.00%	500	aa.aa	25/03
Plenitude	1.550	1.550	1.550	0.00%	35.5K	aa.aa	26/03
PLS Plantations	0.310	0.310	0.285	+5.08%	15.1K	aa.aa	25/03
Pentamaster Corp	3.02	3.02	2.89	+2.72%	390.3K	aa.aa	26/03
Pan Malaysia Corp	0.050	0.050	0.050	0.00%	44K	aa.aa	26/03
Panasonic Manufacture	7.17	7.19	7.11	+0.99%	11K	aa.aa	26/03
Poh Kong	1.100	1.150	1.080	-1.79%	302.6K	aa.aa	26/03
Power Root	1.120	1.120	1.120	0.00%	40K	aa.aa	26/03
Enra Group	0.525	0.525	0.525	0.00%	0	aa.aa	09/03
Paramount Corp	1.010	1.010	0.995	0.00%	448.7K	aa.aa	26/03
Protasco	0.190	0.190	0.190	0.00%	568.9K	aa.aa	26/03
TXCD Bhd	0.115	0.115	0.110	+4.55%	356.5K	aa.aa	26/03
Petron Refining	4.62	4.63	4.50	+3.59%	215K	aa.aa	26/03
PW Consolidated	0.765	0.770	0.765	-1.29%	45.3K	aa.aa	26/03
Techbase Industries Bhd	0.070	0.075	0.070	0.00%	230.5K	aa.aa	26/03
RCE Capital Berhad	1.110	1.140	1.110	-2.63%	319.8K	aa.aa	26/03
ETA Bhd	0.145	0.150	0.145	-3.33%	45.5K	aa.aa	26/03
Riverview Rubber Estates	2.900	2.920	2.900	0.00%	1.2K	aa.aa	26/03
Sam Engineering Equip	3.11	3.14	3.09	-1.27%	58K	aa.aa	26/03
Saudigold Bhd	0.015	0.015	0.010	+50.00%	1.21M	aa.aa	26/03
Sungei Bagan Rubber	5.72	5.72	5.60	+1.96%	53K	aa.aa	26/03
Selangor Dredging	0.425	0.425	0.420	+2.41%	27.2K	aa.aa	25/03
7 Eleven	1.990	1.990	1.990	0.00%	800	aa.aa	26/03
Signature Int	1.400	1.400	1.340	+4.48%	485.9K	aa.aa	26/03
Sin Heng Chan	0.210	0.210	0.210	-2.33%	30K	aa.aa	26/03
SHH Resources	1.130	1.130	1.120	-1.74%	17.2K	aa.aa	26/03
SHL Consolidated	2.200	2.200	2.200	-0.90%	6.2K	aa.aa	26/03
SBC Corp	0.245	0.250	0.240	0.00%	62.2K	aa.aa	26/03
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.850	+1.19%	200	aa.aa	26/03
South Malaysia Ind	0.165	0.165	0.165	+3.13%	3K	aa.aa	26/03
Sentoria	0.010	0.010	0.010	0.00%	1.2K	aa.aa	26/03
Sarawak Oil Palms	4.27	4.30	4.13	+2.40%	459.7K	aa.aa	26/03
Sarawak Plantation	3.540	3.620	3.500	+0.57%	387.6K	aa.aa	26/03
Spritzer	2.500	2.550	2.490	-1.19%	576.4K	aa.aa	26/03
Sapura Resources	0.230	0.230	0.230	+2.22%	50K	aa.aa	26/03
SWS Capital	0.105	0.105	0.095	0.00%	145.1K	aa.aa	24/03
Sycal Ventures	0.170	0.170	0.160	+3.03%	46.5K	aa.aa	24/03
M A Equity Holdings Bhd	0.195	0.200	0.185	+2.63%	334.7K	aa.aa	26/03
Symphony Life	0.170	0.170	0.160	+6.25%	1.02M	aa.aa	26/03
TAFI Industries	0.620	0.640	0.620	-3.13%	142.5K	aa.aa	26/03
AYER	6.91	6.91	6.91	-0.58%	10K	aa.aa	25/03
Syarikat Takaful	3.21	3.24	3.21	-0.62%	132.1K	aa.aa	26/03
Talam Transform	0.085	0.085	0.085	-5.56%	300K	aa.aa	26/03
Tambun Indah Land	0.775	0.775	0.770	0.00%	143K	aa.aa	26/03
Tanco	1.440	1.480	1.430	0.00%	39.8M	aa.aa	26/03
Teo Guan Lee Corp	0.810	0.810	0.810	0.00%	8.8K	aa.aa	26/03
Theta Edge	0.520	0.535	0.515	-2.80%	169.5K	aa.aa	26/03
OCR	0.045	0.050	0.040	0.00%	39.62M	aa.aa	26/03
Tomei Consolidated	1.880	1.890	1.850	-1.05%	80.7K	aa.aa	26/03
Tan Chong Motor	0.490	0.490	0.475	+1.03%	208.3K	aa.aa	26/03
TPC Plus	0.300	0.300	0.300	-1.64%	31.3K	aa.aa	25/03
Pimpinan Eshan	0.820	0.820	0.760	0.00%	2.3K	aa.aa	26/03
TRC Synergy	0.295	0.300	0.295	+1.72%	40K	aa.aa	26/03
Teo Seng Capital	0.930	0.940	0.930	-0.53%	177.3K	aa.aa	26/03
Tek Seng	0.200	0.210	0.200	-4.76%	206K	aa.aa	26/03
TSR Capital	0.220	0.225	0.220	0.00%	122.6K	aa.aa	26/03
UEM Edgenta	1.060	1.060	1.050	0.00%	230.5K	aa.aa	26/03
Velesto Energy	0.345	0.350	0.330	+4.55%	38.45M	aa.aa	26/03
United Malacca	5.73	5.73	5.73	+0.17%	1.1K	aa.aa	26/03
Unisem M	2.690	2.740	2.650	-1.10%	230.8K	aa.aa	26/03
UPA Corp	0.640	0.650	0.640	-1.54%	140K	aa.aa	25/03
United Plantations	33.60	33.76	33.34	0.00%	447.5K	aa.aa	26/03
ViTrox Corp	4.30	4.36	4.21	+0.23%	1.26M	aa.aa	26/03
Willowglen MSC	0.265	0.265	0.265	+1.92%	33.4K	aa.aa	26/03
Westports	5.90	5.96	5.84	-1.50%	5.1M	aa.aa	26/03
WTK	0.775	0.775	0.760	+0.65%	1.32M	aa.aa	26/03
XL Holdings Bhd	0.680	0.680	0.670	0.00%	4.46M	aa.aa	26/03
喜得狼	0.010	0.010	0.010	0.00%	5.7K	aa.aa	25/03
Y&G Corp	0.450	0.450	0.450	0.00%	0	aa.aa	18/03
Yoong Onn Corp	1.550	1.550	1.550	-2.52%	15K	aa.aa	26/03
Yinson	2.30	2.33	2.26	-2.13%	5.91M	aa.aa	26/03
YNH Property	0.245	0.245	0.240	+2.08%	544.9K	aa.aa	26/03
YSP Southeast Asia	2.060	2.060	2.050	+0.49%	29.6K	aa.aa	26/03
ZECON	0.500	0.500	0.500	0.00%	15K	aa.aa	26/03
Zelan	0.030	0.035	0.030	-14.29%	54.1K	aa.aa	26/03
CCK Consolidated Holdings	1.210	1.210	1.190	+0.83%	32.9K	aa.aa	26/03
Edaran Bhd	1.060	1.060	1.060	0.00%	20K	aa.aa	26/03
Kumpulan H L High Tech	0.680	0.680	0.575	+4.62%	61.3K	aa.aa	25/03
Kia Lim Bhd	0.335	0.335	0.330	+1.52%	8.6K	aa.aa	26/03
Kim Hin Industry Bhd	0.865	0.865	0.855	0.00%	36.1K	aa.aa	25/03
KKB Engineering Berhad	1.160	1.170	1.160	0.00%	15K	aa.aa	26/03
Komarkcorp Bhd	0.045	0.055	0.045	-10.00%	40.2K	aa.aa	26/03
Reneuco Bhd	0.025	0.025	0.020	0.00%	11.5K	aa.aa	26/03
Keck Seng Malaysia	5.25	5.25	5.20	-0.57%	38.1K	aa.aa	26/03
LB Aluminium Bhd	0.500	0.505	0.495	0.00%	888K	aa.aa	26/03
S F Capital Bhd	0.060	0.060	0.060	+9.09%	90.2K	aa.aa	26/03
Lion Industries Corp	0.140	0.140	0.140	-3.45%	251.5K	aa.aa	26/03
Luster Industries Bhd	0.040	0.040	0.040	0.00%	1.5K	aa.aa	26/03
Lysaght Galvanized Steel	2.300	2.300	2.300	0.00%	0	aa.aa	16/03
MCE Holdings	1.450	1.450	1.420	+0.69%	73.4K	aa.aa	26/03
Mercury Industries Bhd	0.650	0.650	0.635	0.00%	0	aa.aa	18/03
Mentiga Corporation Bhd	0.520	0.520	0.500	0.00%	5.4K	aa.aa	26/03
Mieco Chipboard Bhd	0.650	0.650	0.645	0.00%	8K	aa.aa	26/03
MGB	0.410	0.420	0.410	-2.38%	231.3K	aa.aa	26/03
Minho M Bhd	0.265	0.265	0.265	0.00%	38K	aa.aa	26/03
AIZO Bhd	0.035	0.040	0.035	0.00%	131.6K	aa.aa	26/03
Malaysia Smelting	1.860	1.880	1.830	+1.64%	1.98M	aa.aa	26/03
Melewar Industrial Group	0.130	0.130	0.130	0.00%	10K	aa.aa	26/03
Muar Ban Lee Group Bhd	0.335	0.335	0.320	+4.69%	105.4K	aa.aa	26/03
Muda Holdings Bhd	0.715	0.715	0.715	+0.70%	200	aa.aa	26/03
Multi Usage Holdings Bhd	0.370	0.370	0.370	0.00%	21.3K	aa.aa	26/03
Mycron Steel Bhd	0.270	0.270	0.270	-11.48%	100	aa.aa	26/03
Oka Corporation Bhd	0.430	0.430	0.415	+2.38%	100.9K	aa.aa	26/03
Ornapaper Bhd	0.700	0.700	0.695	0.00%	0	aa.aa	17/03
P.A. Resources Bhd	0.120	0.125	0.115	0.00%	2.04M	aa.aa	26/03
Pensonic Holdings Bhd	0.330	0.350	0.330	-5.71%	1.1K	aa.aa	26/03
Pesona Metro Holdings Bhd	0.335	0.340	0.335	-1.47%	896K	aa.aa	26/03
PGF Capital Bhd	1.790	1.820	1.790	-1.65%	26.1K	aa.aa	25/03
PIE Industrial Bhd	1.150	1.200	1.140	-3.36%	1.2M	aa.aa	26/03
PMB Technology Bhd	1.24	1.26	1.23	-1.59%	104.3K	aa.aa	26/03
Press Metal	7.68	7.75	7.50	+1.72%	7.46M	aa.aa	26/03
Permaju Industries Bhd	0.005	0.005	0.005	0.00%	1.2K	aa.aa	26/03
PNE PCB Bhd	0.040	0.040	0.030	0.00%	0	aa.aa	18/03
Public Packages Holdings	0.630	0.630	0.630	-0.79%	121.9K	aa.aa	26/03
Perusahaan Sadur Timah	1.50	1.50	1.50	-5.66%	500	aa.aa	26/03
Prestar Resources Bhd	0.290	0.295	0.285	-3.33%	261.2K	aa.aa	26/03
Maxland Berhad	0.025	0.025	0.025	-16.67%	31.6K	aa.aa	26/03
Rapid Synergy Bhd	0.72	0.73	0.72	-1.38%	73.2K	aa.aa	26/03
Resintech Bhd	0.465	0.470	0.460	-1.06%	112K	aa.aa	26/03
Hextar	0.075	0.080	0.070	-6.25%	749.9K	aa.aa	26/03
Iconic Worldwide	0.070	0.070	0.065	+7.69%	23K	aa.aa	26/03
Sapura Industrial Bhd	0.840	0.840	0.785	0.00%	1.1K	aa.aa	24/03
Success Transformer Corp	0.575	0.580	0.575	-0.86%	150.4K	aa.aa	26/03
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.480	0.480	0.470	0.00%	28.2K	aa.aa	26/03
Sarawak Consolidated Industries	0.120	0.120	0.120	0.00%	600.9K	aa.aa	26/03
Scanwolf Corporation Bhd	0.440	0.460	0.440	-2.22%	20.1K	aa.aa	26/03
SEAL Incorporated Bhd	0.630	0.630	0.610	+3.28%	8.9K	aa.aa	26/03
SKP Resources Bhd	0.445	0.450	0.445	-2.20%	509.1K	aa.aa	26/03
Sealink International Bhd	0.295	0.300	0.290	0.00%	411K	aa.aa	26/03
SLP Resources Bhd	0.780	0.780	0.780	0.00%	1K	aa.aa	24/03
Hengyuan Refining	1.44	1.45	1.33	+10.77%	19.58M	aa.aa	26/03
Mayu Global Bhd	0.110	0.110	0.110	0.00%	100	aa.aa	25/03
TechnaX Bhd	0.030	0.030	0.030	-14.29%	88.1K	aa.aa	26/03
Southern Acids M Bhd	3.02	3.02	3.02	+0.67%	1K	aa.aa	26/03
Superlon Holdings Bhd	0.660	0.665	0.645	-0.75%	16.8K	aa.aa	26/03
Southern Steel Bhd	0.400	0.400	0.400	+1.27%	16K	aa.aa	26/03
Scientex Bhd	3.43	3.52	3.43	-2.56%	215.9K	aa.aa	26/03
Subur Tiasa Holdings Bhd	0.615	0.615	0.615	-0.81%	5K	aa.aa	25/03
Sunsuria Bhd	0.315	0.315	0.290	+5.00%	1.07M	aa.aa	26/03
Sunway Real Estate Invest Trust	2.320	2.320	2.270	+0.87%	4.65M	aa.aa	26/03
Maxim Global Bhd	0.290	0.290	0.290	0.00%	100	aa.aa	26/03
Ingenieur Gudang Bhd	0.025	0.030	0.025	-16.67%	32.1K	aa.aa	26/03
Rohas Tecnic	0.180	0.180	0.170	+5.88%	173.5K	aa.aa	26/03
BEDI Bhd	0.415	0.415	0.410	+1.22%	107.2K	aa.aa	26/03
Thong Guan Industries Bhd	1.29	1.30	1.26	+0.78%	287.8K	aa.aa	26/03
Three A Resources Bhd	0.685	0.690	0.680	-0.72%	109.4K	aa.aa	26/03
Tong Herr Resources Bhd	1.220	1.260	1.220	-1.61%	33K	aa.aa	26/03
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	22.93M	aa.aa	26/03
Tomypak Holdings Bhd	0.180	0.180	0.180	+5.88%	25K	aa.aa	26/03
TAS Offshore Bhd	0.450	0.475	0.430	-5.26%	71.1K	aa.aa	26/03
Turiya Bhd	0.200	0.200	0.200	-2.44%	15K	aa.aa	26/03
Timberwell Bhd	0.900	0.900	0.900	0.00%	53.4K	aa.aa	26/03
Tien Wah Press Holdings	0.755	0.755	0.750	-0.66%	63.9K	aa.aa	26/03
Uchi Technologies Bhd	2.680	2.720	2.680	-1.47%	397.4K	aa.aa	26/03
UMS Neiken	0.810	0.810	0.810	0.00%	100	aa.aa	26/03
United U Li Corporation	1.410	1.410	1.370	+2.92%	182.6K	aa.aa	26/03
VS Industry Bhd	0.285	0.295	0.280	0.00%	22.22M	aa.aa	26/03
Versatile Creative Bhd	0.870	0.885	0.870	-1.14%	37.4K	aa.aa	26/03
Wasco Bhd	1.040	1.060	0.985	+4.52%	3.13M	aa.aa	26/03
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.220	1.220	1.200	0.00%	227.8K	aa.aa	26/03
Wong Engineering Corp	0.145	0.150	0.145	0.00%	155K	aa.aa	26/03
White Horse Bhd	0.470	0.470	0.450	+2.17%	111.9K	aa.aa	26/03
Citaglobal Bhd	0.865	0.870	0.855	-0.57%	34K	aa.aa	26/03
Asteel Bhd	0.070	0.070	0.060	0.00%	20.4K	aa.aa	19/03
YB Ventures Bhd	0.075	0.075	0.065	0.00%	108.4K	aa.aa	26/03
YLI Holdings Bhd	0.250	0.250	0.250	0.00%	0	aa.aa	12/03
G3 Global	0.015	0.015	0.010	+50.00%	382K	aa.aa	26/03
Malakoff Corporation Bhd	0.850	0.860	0.760	+11.84%	4.63M	aa.aa	26/03
Hibiscus Petroleum BHD	2.180	2.180	2.090	+4.81%	21.71M	aa.aa	26/03
Xin Hwa Holdings Bhd	0.145	0.145	0.140	0.00%	293K	aa.aa	26/03
JHM Consolidation Bhd	0.290	0.310	0.290	-4.92%	700K	aa.aa	26/03
Sunway Construction Group Bhd	6.780	6.910	6.500	+2.88%	3.61M	aa.aa	26/03
Tune Protect Group Bhd	0.275	0.280	0.270	0.00%	572.9K	aa.aa	26/03
Oasis Harvest Corporation Bhd	0.155	0.155	0.155	-11.43%	30K	aa.aa	26/03
Kein Hing International Bhd	1.300	1.300	1.150	+4.00%	28.8K	aa.aa	24/03
Lotus Circular Bhd	0.290	0.290	0.275	+1.75%	6.4K	aa.aa	26/03
Malaysia Steel Works KL Bhd	0.255	0.255	0.255	0.00%	272.3K	aa.aa	26/03
Metronic Global Bhd	0.010	0.010	0.005	+100.00%	302.6K	aa.aa	26/03
Malayan United Industries Bhd	0.045	0.045	0.040	0.00%	281.1K	aa.aa	26/03
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	7.98M	aa.aa	26/03
OCB Bhd	0.740	0.740	0.740	+0.68%	3K	aa.aa	26/03
Olympia Industries Bhd	0.055	0.055	0.055	0.00%	32.2K	aa.aa	26/03
Pansar Bhd	0.500	0.500	0.500	0.00%	5K	aa.aa	26/03
PBA Holdings Bhd	1.820	1.830	1.820	0.00%	60.1K	aa.aa	26/03
PDZ Holdings Bhd	0.025	0.025	0.025	-16.67%	48K	aa.aa	26/03
Perak Corporation Bhd	0.430	0.480	0.430	-10.42%	6.2K	aa.aa	25/03
Progressive Impact Corporation Bhd	0.035	0.035	0.035	0.00%	25K	aa.aa	25/03
Pharmaniaga Bhd	0.240	0.250	0.240	-4.00%	24.84M	aa.aa	26/03
PJBumi Bhd	2.700	2.700	2.660	+1.12%	179.5K	aa.aa	26/03
Pantech Group Holdings Bhd	0.640	0.640	0.625	0.00%	500.4K	aa.aa	26/03
Awanbiru Technology Bhd	0.270	0.275	0.265	0.00%	122.1K	aa.aa	26/03
Petra Energy Bhd	0.705	0.725	0.670	+6.02%	1.26M	aa.aa	26/03
Quality Concrete Holdings Bhd	1.280	1.280	1.120	0.00%	0	aa.aa	13/02
Ralco Corporation Bhd	1.090	1.090	1.070	0.00%	2.32M	aa.aa	25/03
RGB International Bhd	0.215	0.215	0.210	+2.38%	711K	aa.aa	26/03
Avillion Bhd	0.045	0.045	0.040	+12.50%	662.5K	aa.aa	26/03
Samchem Holdings Bhd	0.385	0.385	0.370	+4.05%	703.7K	aa.aa	26/03
Scicom MSC Bhd	1.370	1.390	1.350	-1.44%	397.1K	aa.aa	26/03
See Hup Consolidated Bhd	0.690	0.690	0.610	0.00%	0	aa.aa	16/03
Hextar Industries Bhd	0.300	0.310	0.300	-3.23%	724.3K	aa.aa	26/03
SEG International Bhd	0.645	0.650	0.645	0.00%	882.9K	aa.aa	26/03
Seremban Engineering Bhd	0.640	0.640	0.640	0.00%	0	aa.aa	13/03
SKB Shutters Corporation Bhd	0.785	0.790	0.780	0.00%	194.7K	aa.aa	26/03
Salcon Bhd	0.225	0.225	0.225	0.00%	69.7K	aa.aa	26/03
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	622.8K	aa.aa	26/03
Suria Capital Holdings Bhd	1.430	1.430	1.350	+5.93%	10K	aa.aa	26/03
Ranhill Holdings	1.720	1.730	1.710	-1.15%	175.2K	aa.aa	26/03
Shin Yang Shipping Corporation Bhd	0.750	0.750	0.740	+0.67%	65.3K	aa.aa	26/03
Tasco Bhd	0.385	0.395	0.385	0.00%	266.4K	aa.aa	26/03
Texchem Resources Bhd	0.765	0.765	0.760	+4.08%	27.5K	aa.aa	26/03
Teck Guan Perdana Bhd	2.070	2.070	2.070	-1.90%	1.5K	aa.aa	26/03
T7 Global	0.265	0.265	0.255	+1.92%	637.3K	aa.aa	26/03
TMC Life Sciences Bhd	0.500	0.500	0.495	0.00%	29K	aa.aa	26/03
Tiong Nam Logistics Holdings Bhd	0.780	0.780	0.750	-0.64%	63.5K	aa.aa	26/03
Toyo Ventures Holdings Bhd	0.200	0.200	0.195	+5.26%	393.2K	aa.aa	26/03
Turbo Mech Bhd	0.310	0.315	0.310	0.00%	0	aa.aa	06/03
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	5.58M	aa.aa	26/03
Taliworks Corporation Bhd	0.395	0.420	0.390	-1.25%	2.72M	aa.aa	26/03
Unimech Group Bhd	1.380	1.380	1.360	0.00%	2.1K	aa.aa	26/03
UMS Holdings Bhd	1.850	1.850	1.810	-6.09%	8K	aa.aa	26/03
Uzma Bhd	0.395	0.405	0.385	+1.28%	3.83M	aa.aa	26/03
Infraharta Holdings Bhd	0.110	0.115	0.110	0.00%	70K	aa.aa	26/03
Warisan TC Holdings Bhd	0.780	0.780	0.720	0.00%	9.7K	aa.aa	24/03
MyTech Bhd	0.225	0.225	0.225	-4.26%	8K	aa.aa	26/03
Woodlandor Holdings Bhd	0.600	0.605	0.600	0.00%	6.8K	aa.aa	24/03
Kim Teck Cheong Consolidated Bhd	0.140	0.140	0.135	0.00%	70.6K	aa.aa	26/03
MMS Ventures Bhd	0.275	0.275	0.260	+3.77%	95.8K	aa.aa	26/03
Chin Hin Bhd	2.190	2.190	2.130	+1.39%	1.32M	aa.aa	26/03
myNEWS	0.540	0.545	0.535	0.00%	50K	aa.aa	26/03
Pecca Group	1.460	1.540	1.450	-2.67%	3.11M	aa.aa	26/03
Salutica Bhd	0.135	0.135	0.125	0.00%	502.8K	aa.aa	26/03
Gabungan	0.145	0.145	0.145	0.00%	189.4K	aa.aa	26/03
Dancomech	0.365	0.365	0.355	+1.39%	50K	aa.aa	26/03
HSS Engineers	0.330	0.350	0.325	-2.94%	1.66M	aa.aa	26/03
Perak Transit	0.215	0.225	0.215	-2.27%	3.28M	aa.aa	26/03
KYM Bhd	0.220	0.220	0.200	+4.76%	20.2K	aa.aa	26/03
Leader Steel Bhd	0.455	0.455	0.410	0.00%	5.3K	aa.aa	26/03
Metrod Bhd	1.050	1.050	1.050	0.00%	5K	aa.aa	24/03
Auro Holdings Bhd	0.150	0.150	0.150	0.00%	500	aa.aa	26/03
SMISoration Bhd	0.555	0.555	0.555	-4.31%	6K	aa.aa	24/03
Arka Bhd	0.660	0.660	0.620	0.00%	0	aa.aa	18/03
Wang-Zheng Bhd	0.420	0.420	0.370	+9.09%	5.1K	aa.aa	26/03
Careplus Group	0.070	0.070	0.065	0.00%	846.5K	aa.aa	26/03
Digistar	0.045	0.045	0.035	+28.57%	698.9K	aa.aa	26/03
Econpile	0.145	0.155	0.145	-6.45%	9.32M	aa.aa	26/03
EITA Resources	0.465	0.475	0.465	-1.06%	78.8K	aa.aa	26/03
ELK-Desa Resources	1.110	1.110	1.100	+0.91%	106.9K	aa.aa	26/03
Elsoft Research	0.250	0.250	0.250	0.00%	50K	aa.aa	26/03
Grand Central Enterprises	0.350	0.350	0.350	0.00%	3K	aa.aa	24/03
NCT Alliance Bhd	0.560	0.575	0.555	-3.45%	1.85M	aa.aa	26/03
Greenyield	0.180	0.180	0.180	0.00%	27K	aa.aa	25/03
Genetec Tech	0.175	0.185	0.170	+2.94%	3.33M	aa.aa	26/03
Lianson Fleet Berhad	1.790	1.820	1.790	-2.72%	5.02M	aa.aa	26/03
Karyon Industries	0.145	0.145	0.145	0.00%	61K	aa.aa	25/03
Kelington Group	5.170	5.210	5.030	+2.78%	3.45M	aa.aa	26/03
Landmarks	0.095	0.095	0.090	0.00%	1.1K	aa.aa	26/03
Microlink Solutions	0.075	0.075	0.075	0.00%	325.9K	aa.aa	26/03
OpenSys M	0.300	0.305	0.300	0.00%	88.1K	aa.aa	26/03
PESTECH Intl	0.080	0.080	0.070	+6.67%	4.85M	aa.aa	26/03
Exsim Hospitality Bhd	0.300	0.300	0.290	0.00%	1.23M	aa.aa	26/03
Puncak Niaga	0.165	0.165	0.160	0.00%	227.1K	aa.aa	26/03
PUC	0.015	0.015	0.010	+50.00%	10.28M	aa.aa	26/03
Supercomnet Tech	0.550	0.550	0.540	+0.92%	243.1K	aa.aa	26/03
Marine General	0.190	0.190	0.185	0.00%	2.15M	aa.aa	26/03
Shangri La Hotels Malaysia	1.71	1.72	1.71	-1.72%	500	aa.aa	26/03
Solid Automotive	0.125	0.125	0.115	0.00%	0	aa.aa	17/03
Titijaya Land	0.210	0.210	0.205	+2.44%	41.1K	aa.aa	26/03
Yong Tai	0.125	0.125	0.120	0.00%	98.8K	aa.aa	26/03
Rhone Ma	0.695	0.695	0.695	0.00%	10K	aa.aa	26/03
FoundPac	0.275	0.280	0.275	-1.79%	411.2K	aa.aa	26/03
EWI Capital Bhd	0.200	0.200	0.195	0.00%	320K	aa.aa	26/03
Inta Bina Group	0.385	0.390	0.380	-1.28%	500.6K	aa.aa	26/03
Advancecon Holdings	0.190	0.190	0.190	0.00%	100	aa.aa	26/03
Lotte Chemical	0.420	0.430	0.385	+9.09%	27.54M	aa.aa	26/03
JF Tech	0.465	0.465	0.440	-1.06%	578.4K	aa.aa	26/03
Kinergy Advancement Bhd	0.385	0.390	0.380	-1.28%	14.87M	aa.aa	26/03
SD Guthrie Bhd	5.85	5.89	5.79	+0.86%	19.82M	aa.aa	26/03
Sime Darby Property	1.340	1.350	1.320	0.00%	5.78M	aa.aa	26/03
GDB	0.375	0.380	0.370	0.00%	28.87M	aa.aa	26/03
QES	0.375	0.380	0.375	-1.32%	267.2K	aa.aa	26/03
GFM Services	0.155	0.160	0.155	0.00%	329.1K	aa.aa	26/03
MI Technovation	2.810	2.920	2.770	-0.35%	1.64M	aa.aa	26/03
Revenue Group	0.050	0.055	0.050	0.00%	254.7K	aa.aa	26/03
Nova Wellness	0.355	0.385	0.355	-7.79%	17.8K	aa.aa	26/03
Techbond	0.280	0.285	0.270	+3.70%	1.32M	aa.aa	26/03
Wegmans	0.080	0.080	0.070	+6.67%	170.1K	aa.aa	25/03
Perdana Petroleum	0.160	0.165	0.155	0.00%	7.05M	aa.aa	26/03
Leong Hup International Berhad	0.740	0.750	0.730	-0.67%	754.9K	aa.aa	26/03
Greatech Technology	1.880	1.940	1.830	+0.53%	4.45M	aa.aa	26/03
HPMT Holdings	0.160	0.165	0.160	-3.03%	44.4K	aa.aa	26/03
Mestron Holdings	0.140	0.145	0.135	+3.70%	1.09M	aa.aa	26/03
Solarvest	2.30	2.37	2.28	-2.54%	3.69M	aa.aa	26/03
Uwc	4.24	4.37	4.01	+2.42%	2.6M	aa.aa	26/03
AME Elite Consortium Bhd	1.48	1.49	1.47	-0.67%	90.7K	aa.aa	26/03
Focus Point Holdings Bhd	0.48	0.49	0.48	-2.06%	1.05M	aa.aa	26/03
Innature Bhd	0.18	0.18	0.18	0.00%	54K	aa.aa	26/03
SDS Group Bhd	0.45	0.46	0.44	-2.20%	700.2K	aa.aa	26/03
Mr D I Y	1.60	1.65	1.57	-3.03%	14.28M	aa.aa	26/03
Hong Leong Capital Bhd	3.28	3.28	3.27	0.00%	13.4K	aa.aa	26/03
Southern Cable Group Bhd	1.900	1.940	1.880	-1.55%	4.16M	aa.aa	26/03
Optimax Holdings Sdn Bhd	0.530	0.530	0.525	0.00%	261.7K	aa.aa	26/03
Samaiden Group Bhd	1.020	1.060	1.010	-1.92%	672.4K	aa.aa	26/03
CTOS Digital Bhd	0.65	0.67	0.63	-3.01%	6.3M	aa.aa	26/03
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	140K	aa.aa	26/03
OM Holdings	0.70	0.71	0.70	-1.42%	8.8K	aa.aa	26/03
Reservoir Link Energy Bhd	0.28	0.28	0.27	0.00%	3.8M	aa.aa	26/03
Teladan Setia Bhd	0.83	0.83	0.81	0.00%	30.8K	aa.aa	19/03
Tuju Setia Bhd	0.20	0.20	0.19	0.00%	8.3K	aa.aa	26/03
Yenher Holdings Bhd	0.77	0.77	0.77	-3.80%	25K	aa.aa	26/03
Aurelius Tech Bhd	0.63	0.63	0.62	0.00%	374.6K	aa.aa	26/03
Ecomate Holdings Bhd	0.85	0.85	0.85	0.00%	1.82M	aa.aa	26/03
Swift Haulage Bhd	0.38	0.39	0.37	-2.56%	145.9K	aa.aa	26/03
Senheng New Retail Bhd	0.18	0.18	0.18	-5.56%	282K	aa.aa	26/03
Farm Fresh Bhd	2.46	2.52	2.46	-1.20%	8.65M	aa.aa	26/03
Pappajack Bhd	0.910	0.920	0.910	0.00%	156K	aa.aa	26/03
Cnergenz Bhd	0.420	0.420	0.400	0.00%	97K	aa.aa	26/03
UMediC Bhd	0.310	0.310	0.300	0.00%	81.1K	aa.aa	26/03
Infoline Tec Bhd	0.360	0.360	0.330	+1.41%	7.6K	aa.aa	26/03
SNS Network Tech Bhd	0.425	0.440	0.425	-2.30%	5.04M	aa.aa	26/03
Seng Fong Holdings Bhd	0.67	0.68	0.65	0.00%	328.7K	aa.aa	26/03
YX Precious Metals Bhd	0.22	0.22	0.20	+5.00%	59.2K	aa.aa	26/03
Itmax System Bhd	4.77	4.78	4.70	+1.06%	299.4K	aa.aa	26/03
DS Sigma Holdings Bhd	0.25	0.25	0.25	0.00%	92.5K	aa.aa	26/03
Kumpulan Kitacon Bhd	0.700	0.700	0.700	-1.41%	60K	aa.aa	26/03
L P Global Bhd	0.09	0.09	0.09	0.00%	20.2K	aa.aa	25/03
Nationgate Holdings Bhd	0.66	0.68	0.66	-2.96%	8.5M	aa.aa	26/03
Cape EMS Bhd	0.30	0.32	0.30	-3.23%	4.09M	aa.aa	26/03
DXN Holdings Bhd	0.47	0.47	0.47	0.00%	906.7K	aa.aa	26/03
Radium Dev Bhd	0.51	0.51	0.50	0.00%	166.3K	aa.aa	26/03
SkyWorld Dev Bhd	0.43	0.43	0.42	0.00%	214.3K	aa.aa	26/03
MST Golf Bhd	0.18	0.18	0.16	0.00%	80K	aa.aa	26/03
CPE Tech Bhd	0.43	0.45	0.42	-2.27%	939.2K	aa.aa	26/03
Keyfield International Bhd	1.40	1.41	1.37	0.00%	72.8K	aa.aa	26/03
MKH Oil Palm East Kalimantan Bhd	0.60	0.61	0.60	-1.65%	410.4K	aa.aa	26/03
Feytech Holdings Bhd	0.23	0.24	0.22	-4.35%	202.5K	aa.aa	26/03
Johor Plantations Bhd	1.71	1.74	1.67	+1.79%	15.36M	aa.aa	26/03
Well Chip Bhd	1.29	1.31	1.28	-0.77%	94.8K	aa.aa	26/03
99 Speed Mart Retail Holdings Bhd	3.51	3.54	3.48	0.00%	8.71M	aa.aa	26/03
Azam Jaya Bhd	1.04	1.05	1.00	+1.96%	242.7K	aa.aa	26/03
Life Water Bhd	1.13	1.19	1.09	-4.24%	3.62M	aa.aa	26/03
Megafort Sdn Bhd	1.00	1.05	1.00	-3.85%	19.9M	aa.aa	26/03
TMK Chemical Bhd	1.37	1.38	1.36	0.00%	2.17M	aa.aa	26/03
Pantech Global Bhd	0.46	0.47	0.44	+2.20%	356.7K	aa.aa	26/03
HI Mobility Bhd	2.04	2.18	2.04	-4.23%	1.28M	aa.aa	26/03
Eco Shop Marketing Bhd	1.37	1.40	1.36	0.00%	8.53M	aa.aa	26/03
CUCKOO International	0.50	0.50	0.49	-2.00%	1.01M	aa.aa	26/03
Geohan Corp Bhd	0.27	0.27	0.26	0.00%	77.4K	aa.aa	26/03
Hock Soon Capital Bhd	0.38	0.39	0.37	-2.63%	996.7K	aa.aa	26/03

上证指数

3,889.08

-42.75

-1.09%

富时中国A50指数

14,563.82

-121.11

-0.82%

香港恒生指数

24,856.43

-479.52

-1.89%

日经225

53,603.65

-145.97

-0.27%

US 30

46,107.60

+148.2

+0.32%

US 500

6,498.10

+21.0

+0.32%

美元指数期货

99.70

+0.300

+0.30%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.09	-3.46%	3.05亿
立讯精密	50.19	-1.53%	2.20亿
华工科技	105.35	-8.98%	1.39亿
天孚通信	325.00	+2.17%	4,010.77万
新易盛	457.00	-4.03%	3,650.99万
宁德时代	402.50	+1.18%	2,676.37万
中际旭创	614.20	-2.26%	2,627.69万

名称	最新价	涨跌幅	交易量
杰恩设计	42.65	+18.47%	1,627.39万
西测测试	154.32	+16.28%	1,464.88万
海科新源	80.24	+16.27%	3,275.26万
百华悦邦	22.61	+13.05%	1,717.26万
万得凯	36.91	+12.70%	775.15万
中瑞股份	27.03	+10.33%	2,084.77万
*ST东南	3.700	+10.12%	7,581.93万

名称	最新价	涨跌幅	交易量
雪浪环境	17.90	-14.35%	8,128.29万
金陵体育	26.87	-12.62%	2,859.87万
Seeya Tech	40.79	-11.33%	2,198.42万
中环海陆	30.42	-11.31%	1,966.98万
延江股份	24.65	-11.27%	3,733.34万
科源制药	41.70	-10.15%	648.21万
电光科技	23.27	-10.02%	5,590.92万

名称	最新价	涨跌幅	交易量
Sunway Healthcare Holdings Bhd	2.29	+8.02%	1.43亿
泡泡玛特	150.70	-10.46%	1.00亿
美团-W	86.70	-3.67%	1.21亿
REX国际Rex Intl	0.089	+5.95%	1.05亿
云顶集团	2.31	-1.70%	802.14万

名称	最新价	看涨	公允价值
Aaaaaa A	1.425	+65.14%	2.353
Aaaaaa A	1.425	+65.14%	2.353
Aa Aaaaaaaaa	26.64	+60.94%	42.87
Aaaaa Aaa	26.64	+60.94%	42.87
Aaaaaaaaaaaaa	9.87	+56.62%	15.46
Aaaaaaaa A Aaa	9.87	+56.62%	15.46
Aaaaaaaaaaaa	9.15	+53.09%	14.01

名称	最新价	看涨	公允价值
Aaaaaa A	1.425	+65.14%	2.353
Aaaaaa A	1.425	+65.14%	2.353
Aa Aaaaaaaaa	26.64	+60.94%	42.87
Aaaaa Aaa	26.64	+60.94%	42.87
Aaaaaaaaaaaaa	9.87	+56.62%	15.46
Aaaaaaaa A Aaa	9.87	+56.62%	15.46
Aaaaaaaaaaaa	9.15	+53.09%	14.01

请尝试其他搜索

KL Construction (KLCT)

KL Construction成分股

AMMB

联昌国际集团控股

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

马来西亚大众银行

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

云顶集团

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

国家能源

Tropicana Corp

YTL Power Int

顶级手套

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

国油化学

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing