注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Assurant | 176.03 | 176.92 | 172.31 | +1.41 | +0.81% | 246.22K | 04:00:00 | ||
AXIS轴组公司 | 65.39 | 65.56 | 63.71 | +0.21 | +0.32% | 624.16K | 03:59:59 | ||
Marsh McLennan | 199.26 | 199.84 | 196.82 | -0.10 | -0.05% | 936.05K | 04:00:00 | ||
MBIA | 6.37 | 6.61 | 6.36 | -0.12 | -1.85% | 173.76K | 04:00:00 | ||
MGIC Investment | 20.65 | 20.81 | 20.33 | +0.14 | +0.68% | 1.92M | 04:00:00 | ||
保德信金融 | 112.27 | 112.79 | 110.61 | +0.98 | +0.88% | 968.92K | 04:00:07 | ||
信安金融集团 | 81.21 | 81.47 | 80.31 | +0.73 | +0.91% | 749.45K | 04:00:00 | ||
前进保险 | 208.70 | 209.18 | 204.65 | -0.33 | -0.16% | 2.10M | 04:00:00 | ||
大都会人寿 | 70.48 | 70.76 | 69.19 | +0.24 | +0.34% | 2.84M | 04:00:00 | ||
好事达 | 168.17 | 169.05 | 165.24 | -1.01 | -0.60% | 1.64M | 04:00:07 | ||
安富来再保险集团公司 | 369.75 | 372.05 | 363.47 | -2.32 | -0.62% | 160.24K | 04:00:00 | ||
安达保险(丘博保险) | 248.51 | 250.03 | 244.84 | -1.74 | -0.70% | 1.42M | 04:00:00 | ||
富达国民金融 | 51.52 | 52.19 | 51.50 | +0.51 | +1.00% | 606.12K | 03:59:59 | ||
尤纳姆集团 | 51.63 | 51.88 | 50.63 | -0.06 | -0.12% | 970.38K | 04:00:00 | ||
怡安保险 | 279.79 | 280.84 | 275.32 | -0.30 | -0.11% | 1.72M | 04:00:00 | ||
旅行者财产险集团(Travelers) | 213.89 | 214.29 | 211.19 | -0.48 | -0.22% | 910.93K | 04:00:00 | ||
林肯国民 | 28.10 | 28.40 | 27.33 | +1.17 | +4.34% | 1.54M | 04:00:00 | ||
美国哈特福德金融 | 97.90 | 98.26 | 96.31 | +0.41 | +0.42% | 1.10M | 04:00:00 | ||
美国家庭人寿保险 | 83.20 | 84.27 | 81.96 | -0.84 | -1.00% | 2.85M | 04:00:07 | ||
艾奇资本 | 94.38 | 95.53 | 92.78 | -0.79 | -0.83% | 1.65M | 04:00:07 | ||
辛辛那提金融公司 | 116.94 | 117.22 | 115.03 | +0.78 | +0.67% | 530.35K | 04:00:00 | ||
通用金融 | 6.495 | 6.540 | 6.340 | +0.035 | +0.54% | 2.87M | 04:00:00 | ||
阿默普莱斯金融 | 418.85 | 420.41 | 414.36 | +3.85 | +0.93% | 267.94K | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核